Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.00689
+18.62%
$6.89 million $198,172
Feb 24, 2024 $0.00581
-1.86%
$5.81 million $347,189
Feb 23, 2024 $0.0059
+6.54%
$5.9 million $569,446
Feb 22, 2024 $0.0055
+22.38%
$5.5 million $516,328
Feb 21, 2024 $0.0045
+11.67%
$4.5 million $428,529
Feb 20, 2024 $0.00408
-5.07%
$4.08 million $342,535
Feb 19, 2024 $0.00429
+20.68%
$4.29 million $403,669
Feb 18, 2024 $0.00355
+4.52%
$3.55 million $333,004
Feb 17, 2024 $0.0034
-2.70%
$3.4 million $382,456
Feb 16, 2024 $0.00349
-1.05%
$3.49 million $342,428
Feb 15, 2024 $0.00353
+1.51%
$3.53 million $224,256
Feb 14, 2024 $0.00348
+8.78%
$3.48 million $310,887
Feb 13, 2024 $0.0032
+0.33%
$3.2 million $339,949
Feb 12, 2024 $0.00319
+2.10%
$3.19 million $330,474
Feb 11, 2024 $0.00312
-2.42%
$3.12 million $337,990
Feb 10, 2024 $0.0032
+0.23%
$3.2 million $306,211
Feb 9, 2024 $0.00319
+0.87%
$3.19 million $333,553
Feb 8, 2024 $0.00316
+1.71%
$3.16 million $342,323
Feb 7, 2024 $0.00311
+0.19%
$3.11 million $322,910
Feb 6, 2024 $0.0031
+2.66%
$3.1 million $269,942
Feb 5, 2024 $0.00302
-1.23%
$3.02 million $293,204
Feb 4, 2024 $0.00306
+0.40%
$3.06 million $268,986
Feb 3, 2024 $0.00305
+1.05%
$3.05 million $262,014
Feb 2, 2024 $0.00302
-4.97%
$3.02 million $196,131
Feb 1, 2024 $0.00318
-7.27%
$3.18 million $264,638
Jan 31, 2024 $0.00343
-2.95%
$3.43 million $263,075
Jan 30, 2024 $0.00353
+6.36%
$3.53 million $272,119
Jan 29, 2024 $0.00332
+4.32%
$3.32 million $221,714
Jan 28, 2024 $0.00318
+5.02%
$3.18 million $269,001
Jan 27, 2024 $0.00303
-6.90%
$3.03 million $270,391
Jan 26, 2024 $0.00325
-3.85%
$3.25 million $332,691
Jan 25, 2024 $0.00339
-0.28%
$3.39 million $268,391
Jan 24, 2024 $0.0034
+2.34%
$3.4 million $286,440
Jan 23, 2024 $0.00333
-2.37%
$3.33 million $256,476
Jan 22, 2024 $0.0034
-2.43%
$3.4 million $319,898
Jan 21, 2024 $0.00349
+0.01%
$3.49 million $286,655
Jan 20, 2024 $0.00349
-1.34%
$3.49 million $271,917
Jan 19, 2024 $0.00354
-2.04%
$3.54 million $260,050
Jan 18, 2024 $0.00361
-4.31%
$3.61 million $286,990
Jan 17, 2024 $0.00377
+2.85%
$3.77 million $276,820
Jan 16, 2024 $0.00367
+0.15%
$3.67 million $274,107
Jan 15, 2024 $0.00366
+0.14%
$3.66 million $264,087
Jan 14, 2024 $0.00366
-0.57%
$3.66 million $300,065
Jan 13, 2024 $0.00368
+0.12%
$3.68 million $254,564
Jan 12, 2024 $0.00368
-4.31%
$3.68 million $264,868
Jan 11, 2024 $0.00384
-1.84%
$3.84 million $258,885
Jan 10, 2024 $0.00391
+4.96%
$3.91 million $329,813
Jan 9, 2024 $0.00373
-1.15%
$3.73 million $262,614
Jan 8, 2024 $0.00377
+3.88%
$3.77 million $289,553
Jan 7, 2024 $0.00363
+3.70%
$3.63 million $188,452