Dotmoovs Historical Data

MOOV Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00347
-2.72%
$ 3.47 million $ 94,892
Aug 30, 2023 $ 0.00355
-2.95%
$ 3.55 million $ 88,544
Aug 29, 2023 $ 0.00366
-3.60%
$ 3.66 million $ 94,146
Aug 28, 2023 $ 0.0038
+3.07%
$ 3.8 million $ 116,733
Aug 27, 2023 $ 0.00369
+3.36%
$ 3.69 million $ 122,138
Aug 26, 2023 $ 0.00357
+2.48%
$ 3.57 million $ 53,095
Aug 25, 2023 $ 0.00348
+4.25%
$ 3.48 million $ 125,948
Aug 24, 2023 $ 0.00334
+2.43%
$ 3.34 million $ 72,593
Aug 23, 2023 $ 0.00326
+0.16%
$ 3.26 million $ 74,069
Aug 22, 2023 $ 0.00325
-2.14%
$ 3.25 million $ 121,498
Aug 21, 2023 $ 0.00332
+1.21%
$ 3.32 million $ 99,535
Aug 20, 2023 $ 0.00328
-2.32%
$ 3.28 million $ 122,691
Aug 19, 2023 $ 0.00441
+0.16%
$ 4.41 million $ 194,618
Aug 18, 2023 $ 0.0044
+0.01%
$ 4.4 million $ 194,361
Aug 17, 2023 $ 0.0044
+0.42%
$ 4.4 million $ 194,263
Aug 16, 2023 $ 0.00438
+0.24%
$ 4.38 million $ 193,626
Aug 15, 2023 $ 0.00437
+27.23%
$ 4.37 million $ 193,485
Aug 14, 2023 $ 0.00344
-17.71%
$ 3.44 million $ 205,067
Aug 13, 2023 $ 0.00418
+17.12%
$ 4.18 million $ 290,568
Aug 12, 2023 $ 0.00357
-14.01%
$ 3.57 million $ 102,281
Aug 11, 2023 $ 0.00415
+15.49%
$ 4.15 million $ 313,037
Aug 10, 2023 $ 0.00359
-0.68%
$ 3.59 million $ 93,168
Aug 9, 2023 $ 0.00362
+0.07%
$ 3.62 million $ 147,613
Aug 8, 2023 $ 0.00362
-2.01%
$ 3.62 million $ 79,107
Aug 7, 2023 $ 0.00369
-15.35%
$ 3.69 million $ 116,334
Aug 6, 2023 $ 0.00435
-0.07%
$ 4.35 million $ 196,430
Aug 5, 2023 $ 0.00436
-0.27%
$ 4.36 million $ 200,102
Aug 4, 2023 $ 0.00437
-0.09%
$ 4.37 million $ 192,976
Aug 3, 2023 $ 0.00437
+0.06%
$ 4.37 million $ 193,118
Aug 2, 2023 $ 0.00437
+4.22%
$ 4.37 million $ 193,099
Aug 1, 2023 $ 0.00423
-3.16%
$ 4.23 million $ 242,773
Jul 31, 2023 $ 0.00436
-0.22%
$ 4.36 million $ 196,424
Jul 30, 2023 $ 0.00437
-0.12%
$ 4.37 million $ 193,113
Jul 29, 2023 $ 0.00438
+0.02%
$ 4.38 million $ 193,331
Jul 28, 2023 $ 0.00437
+0.10%
$ 4.37 million $ 193,268
Jul 27, 2023 $ 0.00437
+0.46%
$ 4.37 million $ 193,004
Jul 26, 2023 $ 0.00435
-0.55%
$ 4.35 million $ 222,541
Jul 25, 2023 $ 0.00437
+8.31%
$ 4.37 million $ 193,166
Jul 24, 2023 $ 0.00404
-7.64%
$ 4.04 million $ 171,042
Jul 23, 2023 $ 0.00437
+1.03%
$ 4.37 million $ 197,528
Jul 22, 2023 $ 0.00432
-1.24%
$ 4.32 million $ 313,481
Jul 21, 2023 $ 0.00438
+0.02%
$ 4.38 million $ 196,418
Jul 20, 2023 $ 0.00438
+1.38%
$ 4.38 million $ 193,325
Jul 19, 2023 $ 0.00432
-0.53%
$ 4.32 million $ 246,527
Jul 18, 2023 $ 0.00429
-2.08%
$ 4.29 million $ 301,944
Jul 17, 2023 $ 0.00437
-0.01%
$ 4.37 million $ 193,267
Jul 16, 2023 $ 0.00438
+0.73%
$ 4.38 million $ 203,039
Jul 15, 2023 $ 0.00434
-0.03%
$ 4.34 million $ 265,666
Jul 14, 2023 $ 0.00435
+0.08%
$ 4.35 million $ 276,746
Jul 13, 2023 $ 0.00434
-0.93%
$ 4.34 million $ 281,712