Dotmoovs Historical Data

MOOV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00377
+3.88%
$3.77 million $289,553
Jan 7, 2024 $0.00363
+3.70%
$3.63 million $188,452
Jan 6, 2024 $0.0035
-1.58%
$3.5 million $236,240
Jan 5, 2024 $0.00356
-2.65%
$3.56 million $365,209
Jan 4, 2024 $0.00365
+3.70%
$3.65 million $343,999
Jan 3, 2024 $0.00352
-3.43%
$3.52 million $382,426
Jan 2, 2024 $0.00365
-1.44%
$3.65 million $327,047
Jan 1, 2024 $0.0037
-2.84%
$3.7 million $187,787
Dec 31, 2023 $0.00381
-1.43%
$3.81 million $314,810
Dec 30, 2023 $0.00387
+0.16%
$3.87 million $313,988
Dec 29, 2023 $0.00386
-5.44%
$3.86 million $335,655
Dec 28, 2023 $0.00408
-2.63%
$4.08 million $339,814
Dec 27, 2023 $0.00419
+0.82%
$4.19 million $311,798
Dec 26, 2023 $0.00415
+3.01%
$4.15 million $314,115
Dec 25, 2023 $0.00403
+3.76%
$4.03 million $339,029
Dec 24, 2023 $0.00389
+0.29%
$3.89 million $325,721
Dec 23, 2023 $0.00388
+0.63%
$3.88 million $380,075
Dec 22, 2023 $0.00385
-0.39%
$3.85 million $344,096
Dec 21, 2023 $0.00387
+0.97%
$3.87 million $346,645
Dec 20, 2023 $0.00383
-2.29%
$3.83 million $332,705
Dec 19, 2023 $0.00391
+1.16%
$3.91 million $334,360
Dec 18, 2023 $0.00388
-5.69%
$3.88 million $369,526
Dec 17, 2023 $0.00411
-3.33%
$4.11 million $303,676
Dec 16, 2023 $0.00425
-1.37%
$4.25 million $325,863
Dec 15, 2023 $0.00431
-11.53%
$4.31 million $323,839
Dec 14, 2023 $0.00487
+17.20%
$4.87 million $105,433
Dec 13, 2023 $0.00415
-2.41%
$4.15 million $315,778
Dec 12, 2023 $0.00426
+0.98%
$4.26 million $274,976
Dec 11, 2023 $0.00422
-9.26%
$4.22 million $322,942
Dec 10, 2023 $0.00465
+3.55%
$4.65 million $363,267
Dec 9, 2023 $0.00449
-0.11%
$4.49 million $297,999
Dec 8, 2023 $0.00449
-13.12%
$4.49 million $495,956
Dec 7, 2023 $0.00516
-4.44%
$5.16 million $354,163
Dec 6, 2023 $0.00541
-5.37%
$5.41 million $349,105
Dec 5, 2023 $0.00571
+6.30%
$5.71 million $343,121
Dec 4, 2023 $0.00537
-0.02%
$5.37 million $442,540
Dec 3, 2023 $0.00537
+12.07%
$5.37 million $324,805
Dec 2, 2023 $0.00479
+4.50%
$4.79 million $377,068
Dec 1, 2023 $0.00459
+5.24%
$4.59 million $304,893
Nov 30, 2023 $0.00436
-0.06%
$4.36 million $319,721
Nov 29, 2023 $0.00436
-0.39%
$4.36 million $329,975
Nov 28, 2023 $0.00438
-5.32%
$4.38 million $322,069
Nov 27, 2023 $0.00462
-1.47%
$4.62 million $295,830
Nov 26, 2023 $0.00469
+13.62%
$4.69 million $424,380
Nov 25, 2023 $0.00414
-5.02%
$4.14 million $307,900
Nov 24, 2023 $0.00435
+3.94%
$4.35 million $288,708
Nov 23, 2023 $0.00419
-5.68%
$4.19 million $241,656
Nov 22, 2023 $0.00444
+2.53%
$4.44 million $272,758
Nov 21, 2023 $0.00435
-9.08%
$4.35 million $169,212
Nov 20, 2023 $0.00477
-0.92%
$4.77 million $139,704