Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0035
-1.58%
$3.5 million $236,240
Jan 5, 2024 $0.00356
-2.65%
$3.56 million $365,209
Jan 4, 2024 $0.00365
+3.70%
$3.65 million $343,999
Jan 3, 2024 $0.00352
-3.43%
$3.52 million $382,426
Jan 2, 2024 $0.00365
-1.44%
$3.65 million $327,047
Jan 1, 2024 $0.0037
-2.84%
$3.7 million $187,787
Dec 31, 2023 $0.00381
-1.43%
$3.81 million $314,810
Dec 30, 2023 $0.00387
+0.16%
$3.87 million $313,988
Dec 29, 2023 $0.00386
-5.44%
$3.86 million $335,655
Dec 28, 2023 $0.00408
-2.63%
$4.08 million $339,814
Dec 27, 2023 $0.00419
+0.82%
$4.19 million $311,798
Dec 26, 2023 $0.00415
+3.01%
$4.15 million $314,115
Dec 25, 2023 $0.00403
+3.76%
$4.03 million $339,029
Dec 24, 2023 $0.00389
+0.29%
$3.89 million $325,721
Dec 23, 2023 $0.00388
+0.63%
$3.88 million $380,075
Dec 22, 2023 $0.00385
-0.39%
$3.85 million $344,096
Dec 21, 2023 $0.00387
+0.97%
$3.87 million $346,645
Dec 20, 2023 $0.00383
-2.29%
$3.83 million $332,705
Dec 19, 2023 $0.00391
+1.16%
$3.91 million $334,360
Dec 18, 2023 $0.00388
-5.69%
$3.88 million $369,526
Dec 17, 2023 $0.00411
-3.33%
$4.11 million $303,676
Dec 16, 2023 $0.00425
-1.37%
$4.25 million $325,863
Dec 15, 2023 $0.00431
-11.53%
$4.31 million $323,839
Dec 14, 2023 $0.00487
+17.20%
$4.87 million $105,433
Dec 13, 2023 $0.00415
-2.41%
$4.15 million $315,778
Dec 12, 2023 $0.00426
+0.98%
$4.26 million $274,976
Dec 11, 2023 $0.00422
-9.26%
$4.22 million $322,942
Dec 10, 2023 $0.00465
+3.55%
$4.65 million $363,267
Dec 9, 2023 $0.00449
-0.11%
$4.49 million $297,999
Dec 8, 2023 $0.00449
-13.12%
$4.49 million $495,956
Dec 7, 2023 $0.00516
-4.44%
$5.16 million $354,163
Dec 6, 2023 $0.00541
-5.37%
$5.41 million $349,105
Dec 5, 2023 $0.00571
+6.30%
$5.71 million $343,121
Dec 4, 2023 $0.00537
-0.02%
$5.37 million $442,540
Dec 3, 2023 $0.00537
+12.07%
$5.37 million $324,805
Dec 2, 2023 $0.00479
+4.50%
$4.79 million $377,068
Dec 1, 2023 $0.00459
+5.24%
$4.59 million $304,893
Nov 30, 2023 $0.00436
-0.06%
$4.36 million $319,721
Nov 29, 2023 $0.00436
-0.39%
$4.36 million $329,975
Nov 28, 2023 $0.00438
-5.32%
$4.38 million $322,069
Nov 27, 2023 $0.00462
-1.47%
$4.62 million $295,830
Nov 26, 2023 $0.00469
+13.62%
$4.69 million $424,380
Nov 25, 2023 $0.00414
-5.02%
$4.14 million $307,900
Nov 24, 2023 $0.00435
+3.94%
$4.35 million $288,708
Nov 23, 2023 $0.00419
-5.68%
$4.19 million $241,656
Nov 22, 2023 $0.00444
+2.53%
$4.44 million $272,758
Nov 21, 2023 $0.00435
-9.08%
$4.35 million $169,212
Nov 20, 2023 $0.00477
-0.92%
$4.77 million $139,704
Nov 19, 2023 $0.00482
+8.20%
$4.82 million $151,482
Nov 18, 2023 $0.00445
+6.16%
$4.45 million $175,766