Dotmoovs Historical Data

MOOV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00482
+8.20%
$4.82 million $151,482
Nov 18, 2023 $0.00445
+6.16%
$4.45 million $175,766
Nov 17, 2023 $0.0042
+4.18%
$4.2 million $218,112
Nov 16, 2023 $0.00403
-10.90%
$4.03 million $180,700
Nov 15, 2023 $0.00454
+6.91%
$4.54 million $140,149
Nov 14, 2023 $0.00424
-3.39%
$4.24 million $183,849
Nov 13, 2023 $0.00439
-3.92%
$4.39 million $167,232
Nov 12, 2023 $0.00457
-0.27%
$4.56 million $108,140
Nov 11, 2023 $0.00458
-0.34%
$4.58 million $138,573
Nov 10, 2023 $0.00459
-10.79%
$4.59 million $178,075
Nov 9, 2023 $0.00514
+20.65%
$5.14 million $255,309
Nov 8, 2023 $0.00426
+15.25%
$4.26 million $186,973
Nov 7, 2023 $0.0037
-3.76%
$3.7 million $157,676
Nov 6, 2023 $0.00384
+6.46%
$3.84 million $164,739
Nov 5, 2023 $0.00361
+4.92%
$3.61 million $112,412
Nov 4, 2023 $0.00344
+5.61%
$3.44 million $105,090
Nov 3, 2023 $0.00326
+2.64%
$3.26 million $122,314
Nov 2, 2023 $0.00318
-5.12%
$3.18 million $111,301
Nov 1, 2023 $0.00335
+6.01%
$3.35 million $119,023
Oct 31, 2023 $0.00316
-4.80%
$3.16 million $125,893
Oct 30, 2023 $0.00332
+2.58%
$3.32 million $113,235
Oct 29, 2023 $0.00323
+2.47%
$3.24 million $132,400
Oct 28, 2023 $0.00316
-5.83%
$3.16 million $139,735
Oct 27, 2023 $0.00335
-0.62%
$3.35 million $114,929
Oct 26, 2023 $0.00337
-3.08%
$3.37 million $110,058
Oct 25, 2023 $0.00348
-2.43%
$3.48 million $94,561
Oct 24, 2023 $0.00357
+10.32%
$3.57 million $285,654
Oct 23, 2023 $0.00323
+8.92%
$3.23 million $132,841
Oct 22, 2023 $0.00297
-2.86%
$2.97 million $118,622
Oct 21, 2023 $0.00306
+2.91%
$3.06 million $87,650
Oct 20, 2023 $0.00297
+6.47%
$2.97 million $111,924
Oct 19, 2023 $0.00279
-7.28%
$2.79 million $139,695
Oct 18, 2023 $0.00301
+0.40%
$3.01 million $53,266
Oct 17, 2023 $0.003
+2.33%
$3 million $93,711
Oct 16, 2023 $0.00293
-7.12%
$2.93 million $97,847
Oct 15, 2023 $0.00316
-2.65%
$3.16 million $102,278
Oct 14, 2023 $0.00324
-2.64%
$3.24 million $76,888
Oct 13, 2023 $0.00333
-0.01%
$3.33 million $107,047
Oct 12, 2023 $0.00333
+0.95%
$3.33 million $105,174
Oct 11, 2023 $0.0033
-16.29%
$3.3 million $108,112
Oct 10, 2023 $0.00394
+11.83%
$3.94 million $122,808
Oct 9, 2023 $0.00352
-1.74%
$3.52 million $109,840
Oct 8, 2023 $0.00359
-3.69%
$3.59 million $104,936
Oct 7, 2023 $0.00372
-0.40%
$3.72 million $92,476
Oct 6, 2023 $0.00374
-3.06%
$3.74 million $106,507
Oct 5, 2023 $0.00386
+11.38%
$3.86 million $224,835
Oct 4, 2023 $0.00346
+21.31%
$3.46 million $169,134
Oct 3, 2023 $0.00285
+4.30%
$2.85 million $98,209
Oct 2, 2023 $0.00274
-2.53%
$2.74 million $107,270
Oct 1, 2023 $0.00281
+2.74%
$2.81 million $96,251