Dotmoovs Historical Data

MOOV Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000253
-1.40%
$205,453 $14,066
May 26, 2026 $0.000256
-1.80%
$208,213 $16,004
May 25, 2026 $0.000261
+0.50%
$212,028 $23,804
May 24, 2026 $0.00026
-2.04%
$210,973 $24,431
May 23, 2026 $0.000265
+4.78%
$215,357 $25,736
May 22, 2026 $0.000255
-2.82%
$205,534 $29,835
May 21, 2026 $0.000262
+0.27%
$212,840 $33,178
May 20, 2026 $0.000261
+0.89%
$212,272 $21,085
May 19, 2026 $0.000259
-1.48%
$209,918 $22,500
May 18, 2026 $0.000263
+0.57%
$213,571 $3,403
May 17, 2026 $0.00026
-3.45%
$212,353 $21,879
May 16, 2026 $0.000269
-3.17%
$218,522 $2,339
May 15, 2026 $0.000278
-5.76%
$225,666 $26,541
May 14, 2026 $0.000294
+1.94%
$238,897 $1,605
May 13, 2026 $0.000289
-9.47%
$234,351 $29,987
May 12, 2026 $0.000319
-3.89%
$258,866 $30,757
May 11, 2026 $0.000332
+0.58%
$269,338 $33,282
May 10, 2026 $0.00033
+0.52%
$267,877 $29,580
May 9, 2026 $0.000328
+2.12%
$266,497 $19,830
May 8, 2026 $0.000321
+2.88%
$260,977 $32,697
May 7, 2026 $0.000312
-2.50%
$253,671 $12,550
May 6, 2026 $0.00032
+1.30%
$260,165 $16,592
May 5, 2026 $0.000316
+0.83%
$256,837 $10,342
May 4, 2026 $0.000314
+2.75%
$254,726 $2,100
May 3, 2026 $0.000305
+0.56%
$247,908 $1,922
May 2, 2026 $0.000304
+1.23%
$246,528 $1,795
May 1, 2026 $0.0003
+2.39%
$243,524 $130
Apr 30, 2026 $0.000293
-0.34%
$237,842 $786
Apr 29, 2026 $0.000291
-2.41%
$238,654 $390
Apr 28, 2026 $0.000299
-2.13%
$242,388 $17
Apr 27, 2026 $0.000305
-1.74%
$247,664 $1,621
Apr 26, 2026 $0.00031
+1.54%
$252,048 $2,184
Apr 25, 2026 $0.000306
+0.03%
$248,232 $2,234
Apr 24, 2026 $0.000306
-0.42%
$248,151 $4,083
Apr 23, 2026 $0.000307
-2.57%
$249,206 $2,941
Apr 22, 2026 $0.000315
+3.14%
$255,782 $2,759
Apr 21, 2026 $0.000305
+1.73%
$247,989 $227
Apr 20, 2026 $0.0003
+1.66%
$243,768 $5,197
Apr 19, 2026 $0.000295
-3.05%
$239,790 $1,314
Apr 18, 2026 $0.000305
-3.82%
$247,339 $2,935
Apr 17, 2026 $0.000317
+0.89%
$257,162 $10,812
Apr 16, 2026 $0.000314
+4.01%
$254,889 $11,049
Apr 15, 2026 $0.000302
+0.13%
$245,067 $10,615
Apr 14, 2026 $0.000301
-1.82%
$244,742 $9,650
Apr 13, 2026 $0.000307
+7.60%
$249,288 $12,621
Apr 12, 2026 $0.000285
-6.58%
$231,673 $27,808
Apr 11, 2026 $0.000305
+4.95%
$247,989 $26,551
Apr 10, 2026 $0.000291
+2.10%
$236,300 $9,874
Apr 9, 2026 $0.000285
+0.14%
$230,942 $10,160
Apr 8, 2026 $0.000285
-4.04%
$231,104 $16,867