Dotmoovs Historical Data

MOOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000283
-0.21%
$ 229,724 $ 13,137
Mar 7, 2026 $ 0.000284
-1.18%
$ 230,212 $ 19,355
Mar 6, 2026 $ 0.000287
-3.88%
$ 232,971 $ 40,749
Mar 5, 2026 $ 0.000299
-5.18%
$ 242,388 $ 40,107
Mar 4, 2026 $ 0.000315
+5.60%
$ 255,619 $ 43,873
Mar 3, 2026 $ 0.000298
+3.43%
$ 242,063 $ 29,544
Mar 2, 2026 $ 0.000288
+4.19%
$ 234,027 $ 25,261
Mar 1, 2026 $ 0.000277
-2.30%
$ 224,610 $ 35,595
Feb 28, 2026 $ 0.000283
-2.85%
$ 229,887 $ 17,333
Feb 27, 2026 $ 0.000291
-4.74%
$ 236,624 $ 37,291
Feb 26, 2026 $ 0.000306
-1.35%
$ 248,395 $ 41,253
Feb 25, 2026 $ 0.00031
+11.57%
$ 251,317 $ 38,604
Feb 24, 2026 $ 0.000277
+1.69%
$ 225,260 $ 35,011
Feb 23, 2026 $ 0.000273
-5.51%
$ 221,526 $ 26,477
Feb 22, 2026 $ 0.000289
+4.71%
$ 234,433 $ 16,638
Feb 21, 2026 $ 0.000276
+0.36%
$ 223,880 $ 32,068
Feb 20, 2026 $ 0.000275
+2.16%
$ 223,068 $ 24,364
Feb 19, 2026 $ 0.000269
-0.81%
$ 218,360 $ 22,119
Feb 18, 2026 $ 0.000271
-4.03%
$ 220,146 $ 19,260
Feb 17, 2026 $ 0.000283
-0.25%
$ 229,400 $ 20,530
Feb 16, 2026 $ 0.000283
-0.28%
$ 229,968 $ 18,541
Feb 15, 2026 $ 0.000284
-4.50%
$ 230,617 $ 21,594
Feb 14, 2026 $ 0.000297
+2.76%
$ 241,495 $ 33,718
Feb 13, 2026 $ 0.000289
+7.26%
$ 235,001 $ 35,342
Feb 12, 2026 $ 0.00027
-1.60%
$ 219,091 $ 29,368
Feb 11, 2026 $ 0.000274
-2.97%
$ 222,662 $ 9,617
Feb 10, 2026 $ 0.000283
-4.91%
$ 229,481 $ 16,125
Feb 9, 2026 $ 0.000297
+0.03%
$ 241,332 $ 40,875
Feb 8, 2026 $ 0.000297
-0.10%
$ 240,440 $ 21,667
Feb 7, 2026 $ 0.000297
+1.12%
$ 241,495 $ 38,162
Feb 6, 2026 $ 0.000295
+9.59%
$ 239,222 $ 51,233
Feb 5, 2026 $ 0.000269
-12.16%
$ 218,198 $ 41,198
Feb 4, 2026 $ 0.000306
-5.82%
$ 247,096 $ 34,221
Feb 3, 2026 $ 0.000325
-5.03%
$ 263,737 $ 28,075
Feb 2, 2026 $ 0.000342
+6.37%
$ 277,212 $ 43,882
Feb 1, 2026 $ 0.000322
-5.44%
$ 261,058 $ 47,730
Jan 31, 2026 $ 0.00034
-13.70%
$ 276,075 $ 60,476
Jan 30, 2026 $ 0.000392
-2.97%
$ 318,124 $ 14,741
Jan 29, 2026 $ 0.000404
-7.02%
$ 327,865 $ 34,863
Jan 28, 2026 $ 0.000434
-0.55%
$ 352,623 $ 30,861
Jan 27, 2026 $ 0.000437
+2.18%
$ 354,571 $ 27,185
Jan 26, 2026 $ 0.000427
+3.19%
$ 347,022 $ 26,489
Jan 25, 2026 $ 0.000414
-3.90%
$ 336,307 $ 43,032
Jan 24, 2026 $ 0.000431
-3.58%
$ 349,944 $ 35,386
Jan 23, 2026 $ 0.000447
+2.62%
$ 362,932 $ 36,474
Jan 22, 2026 $ 0.000435
+0.09%
$ 353,272 $ 34,721
Jan 21, 2026 $ 0.000434
+1.80%
$ 352,948 $ 34,806
Jan 20, 2026 $ 0.000427
-4.24%
$ 346,535 $ 52,212
Jan 19, 2026 $ 0.000445
-5.17%
$ 361,633 $ 38,338
Jan 18, 2026 $ 0.00047
-0.55%
$ 378,518 $ 27,750