Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000229
-2.55%
$186,134 $11,988
Aug 13, 2026 $0.000235
+0.30%
$191,004 $8,593
Aug 12, 2026 $0.000235
+0.00%
$190,436 $10,878
Aug 11, 2026 $0.000235
-0.30%
$190,436 $2,046
Aug 10, 2026 $0.000235
-1.79%
$191,004 $23,359
Aug 9, 2026 $0.00024
+3.72%
$193,926 $7,939
Aug 8, 2026 $0.000231
-2.24%
$187,514 $3,208
Aug 7, 2026 $0.000236
+0.60%
$191,816 $21,168
Aug 6, 2026 $0.000235
-1.47%
$190,679 $23,952
Aug 5, 2026 $0.000238
+1.88%
$193,521 $14,836
Aug 4, 2026 $0.000234
+0.78%
$189,949 $40,403
Aug 3, 2026 $0.000232
-1.28%
$188,488 $23,282
Aug 2, 2026 $0.000235
+2.39%
$190,923 $29,859
Aug 1, 2026 $0.00023
-1.37%
$186,458 $12,113
Jul 31, 2026 $0.000233
-3.32%
$189,056 $26,275
Jul 30, 2026 $0.000241
+0.17%
$195,550 $27,495
Jul 29, 2026 $0.00024
+1.01%
$195,144 $22,507
Jul 28, 2026 $0.000238
+1.45%
$193,277 $7,563
Jul 27, 2026 $0.000235
-2.69%
$190,517 $12,843
Jul 26, 2026 $0.000241
+2.86%
$195,793 $286
Jul 25, 2026 $0.000235
+0.17%
$190,355 $14,341
Jul 24, 2026 $0.000234
-1.76%
$190,030 $3,876
Jul 23, 2026 $0.000238
-1.08%
$193,439 $14,821
Jul 22, 2026 $0.000241
-0.12%
$195,550 $25,260
Jul 21, 2026 $0.000241
-0.90%
$195,875 $3,275
Jul 20, 2026 $0.000244
-0.12%
$197,660 $16,522
Jul 19, 2026 $0.000244
-0.18%
$197,904 $17,677
Jul 18, 2026 $0.000244
-0.39%
$198,265 $3,528
Jul 17, 2026 $0.000245
-0.91%
$199,122 $7,905
Jul 16, 2026 $0.000247
-0.78%
$200,875 $16,049
Jul 15, 2026 $0.000249
+0.69%
$202,450 $12,293
Jul 14, 2026 $0.000248
+5.63%
$201,070 $28,200
Jul 13, 2026 $0.000235
-1.92%
$190,355 $30,234
Jul 12, 2026 $0.000239
+1.14%
$194,089 $33,688
Jul 11, 2026 $0.000236
-0.76%
$190,436 $3,628
Jul 10, 2026 $0.000238
+1.62%
$193,358 $10,847
Jul 9, 2026 $0.000234
+0.47%
$190,274 $27,662
Jul 8, 2026 $0.000234
-1.06%
$190,030 $22,776
Jul 7, 2026 $0.000237
-0.71%
$192,059 $32,018
Jul 6, 2026 $0.000238
+0.81%
$193,439 $2,892
Jul 5, 2026 $0.000236
+4.13%
$191,885 $44,066
Jul 4, 2026 $0.000227
+1.98%
$184,267 $34,345
Jul 3, 2026 $0.000223
+2.02%
$180,695 $26,644
Jul 2, 2026 $0.000218
+6.28%
$177,123 $36,583
Jul 1, 2026 $0.000205
+3.37%
$166,652 $36,059
Jun 30, 2026 $0.000199
-2.36%
$161,213 $15,711
Jun 29, 2026 $0.000203
+2.47%
$165,109 $7,866
Jun 28, 2026 $0.000198
-0.45%
$161,132 $5,428
Jun 27, 2026 $0.000199
-0.40%
$161,862 $3,184
Jun 26, 2026 $0.0002
+5.42%
$162,512 $3,908