Dotmoovs Historical Data

MOOV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000235
-0.30%
$ 190,436 $ 23,071
Aug 10, 3 PM $ 0.000235
-0.80%
$ 191,004 $ 21,684
Aug 10, 2 PM $ 0.000237
-0.17%
$ 192,546 $ 20,229
Aug 10, 1 PM $ 0.000238
-0.54%
$ 192,871 $ 19,654
Aug 10, 12 PM $ 0.000239
-0.46%
$ 193,926 $ 18,739
Aug 10, 11 AM $ 0.00024
+0.04%
$ 194,819 $ 17,257
Aug 10, 10 AM $ 0.00024
+0.50%
$ 194,738 $ 15,328
Aug 10, 9 AM $ 0.00024
-0.19%
$ 194,533 $ 14,838
Aug 10, 8 AM $ 0.00024
-0.33%
$ 194,901 $ 13,901
Aug 10, 7 AM $ 0.000241
-0.25%
$ 195,550 $ 13,277
Aug 10, 6 AM $ 0.000241
+0.58%
$ 196,037 $ 12,891
Aug 10, 5 AM $ 0.00024
+0.00%
$ 194,901 $ 13,085
Aug 10, 4 AM $ 0.00024
+0.00%
$ 194,901 $ 12,622
Aug 10, 3 AM $ 0.00024
-0.21%
$ 194,982 $ 12,527
Aug 10, 2 AM $ 0.000241
-0.29%
$ 195,388 $ 11,823
Aug 10, 1 AM $ 0.000241
+0.67%
$ 195,956 $ 10,442
Aug 10, 12 AM $ 0.00024
+0.08%
$ 194,657 $ 9,271
Aug 9, 11 PM $ 0.00024
-0.42%
$ 194,495 $ 7,939
Aug 9, 10 PM $ 0.000241
+0.21%
$ 195,306 $ 6,927
Aug 9, 9 PM $ 0.00024
+0.84%
$ 194,901 $ 6,633
Aug 9, 8 PM $ 0.000238
+0.00%
$ 193,277 $ 6,294
Aug 9, 7 PM $ 0.000238
+0.00%
$ 193,277 $ 6,294
Aug 9, 6 PM $ 0.000238
+0.00%
$ 193,277 $ 6,294
Aug 9, 5 PM $ 0.000238
+0.84%
$ 193,277 $ 6,294
Aug 9, 4 PM $ 0.000236
+1.69%
$ 191,664 $ 6,211
Aug 9, 3 PM $ 0.000232
+0.00%
$ 188,488 $ 5,433
Aug 9, 2 PM $ 0.000232
+0.00%
$ 188,488 $ 6,254
Aug 9, 1 PM $ 0.000232
+0.00%
$ 188,488 $ 6,254
Aug 9, 12 PM $ 0.000232
+0.00%
$ 188,488 $ 6,254
Aug 9, 11 AM $ 0.000232
+0.00%
$ 188,488 $ 6,254
Aug 9, 10 AM $ 0.000232
-3.44%
$ 188,488 $ 6,254
Aug 9, 9 AM $ 0.00024
-3.42%
$ 195,203 $ 6,235
Aug 9, 8 AM $ 0.000249
+5.68%
$ 202,125 $ 5,273
Aug 9, 7 AM $ 0.000236
-1.80%
$ 191,268 $ 4,308
Aug 9, 6 AM $ 0.00024
+2.10%
$ 194,764 $ 3,193
Aug 9, 5 AM $ 0.000235
+0.29%
$ 190,761 $ 1,913
Aug 9, 4 AM $ 0.000234
-0.20%
$ 190,217 $ 1,328
Aug 9, 3 AM $ 0.000235
+1.65%
$ 190,598 $ 700
Aug 9, 2 AM $ 0.000231
+0.00%
$ 187,514 $ 179
Aug 9, 1 AM $ 0.000231
-0.36%
$ 187,514 $ 714
Aug 9, 12 AM $ 0.000232
+0.35%
$ 188,164 $ 1,827
Aug 8, 11 PM $ 0.000231
+0.00%
$ 187,514 $ 3,208
Aug 8, 10 PM $ 0.000231
+0.00%
$ 187,514 $ 4,312
Aug 8, 9 PM $ 0.000231
+0.00%
$ 187,514 $ 5,504
Aug 8, 8 PM $ 0.000231
+0.00%
$ 187,514 $ 6,557
Aug 8, 7 PM $ 0.000231
+0.00%
$ 187,514 $ 7,567
Aug 8, 6 PM $ 0.000231
+0.00%
$ 187,514 $ 9,119
Aug 8, 5 PM $ 0.000231
+0.00%
$ 187,514 $ 10,437
Aug 8, 4 PM $ 0.000231
+0.00%
$ 187,514 $ 11,733
Aug 8, 3 PM $ 0.000231
+0.00%
$ 187,514 $ 12,686