Dotmoovs Historical Data

MOOV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000306
+0.00%
$ 248,232 $ 5,008
Apr 25, 11 AM $ 0.000306
+0.00%
$ 248,232 $ 5,082
Apr 25, 10 AM $ 0.000306
+0.00%
$ 248,232 $ 5,263
Apr 25, 9 AM $ 0.000306
+0.00%
$ 248,232 $ 5,320
Apr 25, 8 AM $ 0.000306
+0.00%
$ 248,232 $ 5,491
Apr 25, 7 AM $ 0.000306
+0.00%
$ 248,232 $ 5,582
Apr 25, 6 AM $ 0.000306
+0.00%
$ 248,232 $ 5,582
Apr 25, 5 AM $ 0.000306
+0.00%
$ 248,232 $ 5,637
Apr 25, 4 AM $ 0.000306
+0.00%
$ 248,232 $ 5,658
Apr 25, 3 AM $ 0.000306
+0.00%
$ 248,232 $ 5,721
Apr 25, 2 AM $ 0.000306
+0.07%
$ 248,232 $ 5,119
Apr 25, 1 AM $ 0.000306
-0.03%
$ 248,070 $ 4,467
Apr 25, 12 AM $ 0.000306
+0.00%
$ 248,151 $ 4,056
Apr 24, 11 PM $ 0.000306
+0.13%
$ 248,151 $ 4,083
Apr 24, 10 PM $ 0.000305
+0.13%
$ 247,826 $ 3,681
Apr 24, 9 PM $ 0.000305
+0.07%
$ 247,502 $ 3,716
Apr 24, 8 PM $ 0.000305
-0.10%
$ 247,339 $ 3,884
Apr 24, 7 PM $ 0.000305
+0.20%
$ 247,583 $ 4,352
Apr 24, 6 PM $ 0.000304
+0.43%
$ 247,096 $ 4,711
Apr 24, 5 PM $ 0.000303
-0.53%
$ 246,041 $ 4,486
Apr 24, 4 PM $ 0.000305
-0.16%
$ 247,339 $ 4,432
Apr 24, 3 PM $ 0.000305
+0.46%
$ 247,745 $ 4,259
Apr 24, 2 PM $ 0.000304
+0.00%
$ 246,609 $ 4,017
Apr 24, 1 PM $ 0.000304
-0.65%
$ 246,609 $ 3,989
Apr 24, 12 PM $ 0.000306
-0.03%
$ 248,232 $ 3,867
Apr 24, 11 AM $ 0.000306
+0.89%
$ 248,313 $ 3,806
Apr 24, 10 AM $ 0.000303
-0.03%
$ 246,122 $ 3,639
Apr 24, 9 AM $ 0.000303
-0.30%
$ 246,203 $ 3,596
Apr 24, 8 AM $ 0.000304
+0.20%
$ 246,934 $ 3,452
Apr 24, 7 AM $ 0.000304
+0.00%
$ 246,446 $ 3,389
Apr 24, 6 AM $ 0.000304
-0.33%
$ 246,446 $ 3,430
Apr 24, 5 AM $ 0.000305
+0.53%
$ 247,258 $ 3,402
Apr 24, 4 AM $ 0.000303
-0.03%
$ 245,959 $ 3,455
Apr 24, 3 AM $ 0.000303
-0.23%
$ 246,041 $ 3,405
Apr 24, 2 AM $ 0.000304
-0.75%
$ 246,609 $ 3,317
Apr 24, 1 AM $ 0.000306
-0.13%
$ 248,476 $ 3,280
Apr 24, 12 AM $ 0.000306
-0.16%
$ 248,801 $ 3,088
Apr 23, 11 PM $ 0.000307
+0.36%
$ 249,206 $ 2,941
Apr 23, 10 PM $ 0.000306
+0.13%
$ 248,313 $ 2,648
Apr 23, 9 PM $ 0.000305
+0.07%
$ 247,989 $ 2,372
Apr 23, 8 PM $ 0.000305
+0.36%
$ 247,826 $ 1,427
Apr 23, 7 PM $ 0.000304
+0.26%
$ 246,934 $ 942
Apr 23, 6 PM $ 0.000303
+0.50%
$ 246,284 $ 480
Apr 23, 5 PM $ 0.000302
-1.40%
$ 245,067 $ 508
Apr 23, 4 PM $ 0.000306
-0.10%
$ 248,557 $ 1,025
Apr 23, 3 PM $ 0.000306
+0.13%
$ 248,801 $ 1,680
Apr 23, 2 PM $ 0.000306
+0.33%
$ 248,476 $ 2,298
Apr 23, 1 PM $ 0.000305
-0.29%
$ 247,664 $ 2,595
Apr 23, 12 PM $ 0.000306
+0.07%
$ 248,395 $ 2,860
Apr 23, 11 AM $ 0.000306
+0.20%
$ 248,232 $ 2,943