Dotmoovs Historical Data

MOOV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000218
+0.00%
$ 176,717 $ 6,251
Jun 22, 7 PM $ 0.000218
+0.00%
$ 176,717 $ 6,619
Jun 22, 6 PM $ 0.000218
+0.00%
$ 176,717 $ 7,443
Jun 22, 5 PM $ 0.000218
+0.00%
$ 176,717 $ 8,574
Jun 22, 4 PM $ 0.000218
+0.00%
$ 176,717 $ 9,124
Jun 22, 3 PM $ 0.000218
+0.00%
$ 176,717 $ 11,148
Jun 22, 2 PM $ 0.000218
+0.00%
$ 176,717 $ 11,148
Jun 22, 1 PM $ 0.000218
+0.00%
$ 176,717 $ 11,148
Jun 22, 12 PM $ 0.000218
+0.00%
$ 176,717 $ 11,312
Jun 22, 11 AM $ 0.000218
+0.65%
$ 176,717 $ 11,312
Jun 22, 10 AM $ 0.000216
+0.14%
$ 175,581 $ 11,169
Jun 22, 9 AM $ 0.000216
-0.05%
$ 175,337 $ 10,853
Jun 22, 8 AM $ 0.000216
-0.46%
$ 175,500 $ 10,157
Jun 22, 7 AM $ 0.000217
+3.57%
$ 176,308 $ 9,530
Jun 22, 6 AM $ 0.00021
-1.45%
$ 170,234 $ 9,030
Jun 22, 5 AM $ 0.000213
+0.00%
$ 172,740 $ 7,615
Jun 22, 4 AM $ 0.000213
+0.00%
$ 172,740 $ 7,615
Jun 22, 3 AM $ 0.000213
+0.00%
$ 172,740 $ 7,615
Jun 22, 2 AM $ 0.000213
+0.00%
$ 172,740 $ 7,615
Jun 22, 1 AM $ 0.000213
+0.00%
$ 172,740 $ 7,615
Jun 22, 12 AM $ 0.000213
+0.00%
$ 172,740 $ 7,615
Jun 21, 11 PM $ 0.000213
-0.65%
$ 172,740 $ 7,615
Jun 21, 10 PM $ 0.000214
+0.00%
$ 173,470 $ 6,465
Jun 21, 9 PM $ 0.000214
+0.19%
$ 173,470 $ 5,777
Jun 21, 8 PM $ 0.000213
-0.79%
$ 173,146 $ 4,939
Jun 21, 7 PM $ 0.000215
-0.23%
$ 174,526 $ 4,546
Jun 21, 6 PM $ 0.000215
+0.51%
$ 174,932 $ 3,723
Jun 21, 5 PM $ 0.000214
+0.00%
$ 174,039 $ 2,623
Jun 21, 4 PM $ 0.000214
+0.52%
$ 174,039 $ 2,065
Jun 21, 3 PM $ 0.000213
+0.00%
$ 173,146 $ 41
Jun 21, 2 PM $ 0.000213
+0.00%
$ 173,146 $ 59
Jun 21, 1 PM $ 0.000213
-0.65%
$ 173,146 $ 90
Jun 21, 12 PM $ 0.000215
+0.00%
$ 174,282 $ 493
Jun 21, 11 AM $ 0.000215
+0.00%
$ 174,282 $ 1,601
Jun 21, 10 AM $ 0.000215
+0.00%
$ 174,282 $ 2,996
Jun 21, 9 AM $ 0.000215
+0.23%
$ 174,282 $ 4,265
Jun 21, 8 AM $ 0.000214
+0.00%
$ 173,876 $ 5,914
Jun 21, 7 AM $ 0.000214
+0.00%
$ 173,876 $ 7,931
Jun 21, 6 AM $ 0.000214
+0.00%
$ 173,876 $ 9,838
Jun 21, 5 AM $ 0.000214
+0.00%
$ 173,876 $ 10,173
Jun 21, 4 AM $ 0.000214
+0.00%
$ 173,876 $ 10,173
Jun 21, 3 AM $ 0.000214
+0.00%
$ 173,876 $ 10,173
Jun 21, 2 AM $ 0.000214
+0.00%
$ 173,876 $ 10,173
Jun 21, 1 AM $ 0.000214
+0.00%
$ 173,876 $ 10,173
Jun 21, 12 AM $ 0.000214
+0.00%
$ 173,876 $ 10,173
Jun 20, 11 PM $ 0.000214
+0.00%
$ 173,876 $ 10,173
Jun 20, 10 PM $ 0.000214
+0.75%
$ 173,876 $ 10,173
Jun 20, 9 PM $ 0.000213
+0.00%
$ 172,577 $ 10,170
Jun 20, 8 PM $ 0.000213
+0.00%
$ 172,577 $ 10,212
Jun 20, 7 PM $ 0.000213
+0.00%
$ 172,577 $ 11,645