Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 AM $0.000309
+0.59%
$250,424 $19,058
Oct 1, 1 AM $0.000307
-0.49%
$249,450 $18,794
Oct 1, 12 AM $0.000309
+0.42%
$250,668 $18,779
Sep 30, 11 PM $0.000308
-0.68%
$249,629 $18,313
Sep 30, 10 PM $0.000309
+0.73%
$251,021 $17,449
Sep 30, 9 PM $0.000307
-0.20%
$249,206 $16,184
Sep 30, 8 PM $0.000308
+0.85%
$249,693 $15,997
Sep 30, 7 PM $0.000305
-0.29%
$247,583 $15,714
Sep 30, 6 PM $0.000306
-0.07%
$248,313 $15,292
Sep 30, 5 PM $0.000306
-0.78%
$248,476 $14,598
Sep 30, 4 PM $0.000309
+0.44%
$250,424 $13,587
Sep 30, 3 PM $0.000307
-1.66%
$248,936 $12,881
Sep 30, 2 PM $0.000312
-0.52%
$253,136 $11,708
Sep 30, 1 PM $0.000312
-0.15%
$253,017 $10,467
Sep 30, 12 PM $0.000312
+2.45%
$253,571 $9,630
Sep 30, 11 AM $0.000305
-0.03%
$247,502 $8,784
Sep 30, 10 AM $0.000305
+0.16%
$247,583 $7,350
Sep 30, 9 AM $0.000304
+0.89%
$247,177 $6,248
Sep 30, 8 AM $0.000302
+1.07%
$245,148 $6,191
Sep 30, 7 AM $0.000299
+0.98%
$242,550 $4,334
Sep 30, 6 AM $0.000296
-1.04%
$240,196 $4,545
Sep 30, 5 AM $0.000299
+0.27%
$242,712 $4,531
Sep 30, 4 AM $0.000298
+0.24%
$242,063 $4,377
Sep 30, 3 AM $0.000298
-0.30%
$241,495 $4,854
Sep 30, 2 AM $0.000298
+0.30%
$242,225 $5,540
Sep 30, 1 AM $0.000298
-0.27%
$241,495 $6,320
Sep 30, 12 AM $0.000298
-0.50%
$242,144 $7,150
Sep 29, 11 PM $0.0003
+0.00%
$243,362 $7,837
Sep 29, 10 PM $0.0003
+0.00%
$243,362 $8,803
Sep 29, 9 PM $0.0003
+0.00%
$243,362 $9,794
Sep 29, 8 PM $0.0003
+0.00%
$243,362 $9,881
Sep 29, 7 PM $0.0003
+0.00%
$243,362 $9,916
Sep 29, 6 PM $0.0003
+0.00%
$243,362 $9,916
Sep 29, 5 PM $0.0003
+0.00%
$243,362 $9,916
Sep 29, 4 PM $0.0003
+0.00%
$243,362 $9,916
Sep 29, 3 PM $0.0003
-0.40%
$243,362 $9,916
Sep 29, 2 PM $0.000301
+0.00%
$244,336 $9,890
Sep 29, 1 PM $0.000301
+0.00%
$244,336 $9,950
Sep 29, 12 PM $0.000301
+0.00%
$244,336 $9,952
Sep 29, 11 AM $0.000301
+0.00%
$244,336 $9,966
Sep 29, 10 AM $0.000301
-0.17%
$244,336 $9,954
Sep 29, 9 AM $0.0003
+0.13%
$243,930 $9,822
Sep 29, 8 AM $0.0003
-0.23%
$243,605 $9,115
Sep 29, 7 AM $0.000301
+0.40%
$244,174 $8,641
Sep 29, 6 AM $0.0003
+1.11%
$243,199 $8,035
Sep 29, 5 AM $0.000296
+0.30%
$240,521 $7,600
Sep 29, 4 AM $0.000295
+0.00%
$239,790 $7,057
Sep 29, 3 AM $0.000295
+0.37%
$239,790 $6,252
Sep 29, 2 AM $0.000294
-0.24%
$238,897 $5,452
Sep 29, 1 AM $0.000295
-0.71%
$239,465 $4,467