Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0042
+4.18%
$4.2 million $218,112
Nov 16, 2023 $0.00403
-10.90%
$4.03 million $180,700
Nov 15, 2023 $0.00454
+6.91%
$4.54 million $140,149
Nov 14, 2023 $0.00424
-3.39%
$4.24 million $183,849
Nov 13, 2023 $0.00439
-3.92%
$4.39 million $167,232
Nov 12, 2023 $0.00457
-0.27%
$4.56 million $108,140
Nov 11, 2023 $0.00458
-0.34%
$4.58 million $138,573
Nov 10, 2023 $0.00459
-10.79%
$4.59 million $178,075
Nov 9, 2023 $0.00514
+20.65%
$5.14 million $255,309
Nov 8, 2023 $0.00426
+15.25%
$4.26 million $186,973
Nov 7, 2023 $0.0037
-3.76%
$3.7 million $157,676
Nov 6, 2023 $0.00384
+6.46%
$3.84 million $164,739
Nov 5, 2023 $0.00361
+4.92%
$3.61 million $112,412
Nov 4, 2023 $0.00344
+5.61%
$3.44 million $105,090
Nov 3, 2023 $0.00326
+2.64%
$3.26 million $122,314
Nov 2, 2023 $0.00318
-5.12%
$3.18 million $111,301
Nov 1, 2023 $0.00335
+6.01%
$3.35 million $119,023
Oct 31, 2023 $0.00316
-4.80%
$3.16 million $125,893
Oct 30, 2023 $0.00332
+2.58%
$3.32 million $113,235
Oct 29, 2023 $0.00323
+2.47%
$3.24 million $132,400
Oct 28, 2023 $0.00316
-5.83%
$3.16 million $139,735
Oct 27, 2023 $0.00335
-0.62%
$3.35 million $114,929
Oct 26, 2023 $0.00337
-3.08%
$3.37 million $110,058
Oct 25, 2023 $0.00348
-2.43%
$3.48 million $94,561
Oct 24, 2023 $0.00357
+10.32%
$3.57 million $285,654
Oct 23, 2023 $0.00323
+8.92%
$3.23 million $132,841
Oct 22, 2023 $0.00297
-2.86%
$2.97 million $118,622
Oct 21, 2023 $0.00306
+2.91%
$3.06 million $87,650
Oct 20, 2023 $0.00297
+6.47%
$2.97 million $111,924
Oct 19, 2023 $0.00279
-7.28%
$2.79 million $139,695
Oct 18, 2023 $0.00301
+0.40%
$3.01 million $53,266
Oct 17, 2023 $0.003
+2.33%
$3 million $93,711
Oct 16, 2023 $0.00293
-7.12%
$2.93 million $97,847
Oct 15, 2023 $0.00316
-2.65%
$3.16 million $102,278
Oct 14, 2023 $0.00324
-2.64%
$3.24 million $76,888
Oct 13, 2023 $0.00333
-0.01%
$3.33 million $107,047
Oct 12, 2023 $0.00333
+0.95%
$3.33 million $105,174
Oct 11, 2023 $0.0033
-16.29%
$3.3 million $108,112
Oct 10, 2023 $0.00394
+11.83%
$3.94 million $122,808
Oct 9, 2023 $0.00352
-1.74%
$3.52 million $109,840
Oct 8, 2023 $0.00359
-3.69%
$3.59 million $104,936
Oct 7, 2023 $0.00372
-0.40%
$3.72 million $92,476
Oct 6, 2023 $0.00374
-3.06%
$3.74 million $106,507
Oct 5, 2023 $0.00386
+11.38%
$3.86 million $224,835
Oct 4, 2023 $0.00346
+21.31%
$3.46 million $169,134
Oct 3, 2023 $0.00285
+4.30%
$2.85 million $98,209
Oct 2, 2023 $0.00274
-2.53%
$2.74 million $107,270
Oct 1, 2023 $0.00281
+2.74%
$2.81 million $96,251
Sep 30, 2023 $0.00273
-2.77%
$2.73 million $104,326
Sep 29, 2023 $0.00281
+3.11%
$2.81 million $74,537