Dotmoovs Historical Data

MOOV Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.00273
-2.77%
$2.73 million $104,326
Sep 29, 2023 $0.00281
+3.11%
$2.81 million $74,537
Sep 28, 2023 $0.00273
+1.35%
$2.73 million $109,242
Sep 27, 2023 $0.00269
-3.74%
$2.69 million $119,832
Sep 26, 2023 $0.00279
+0.51%
$2.79 million $112,313
Sep 25, 2023 $0.00278
-0.33%
$2.78 million $95,972
Sep 24, 2023 $0.00279
+0.74%
$2.79 million $108,583
Sep 23, 2023 $0.00277
-4.00%
$2.77 million $97,754
Sep 22, 2023 $0.00288
+5.40%
$2.88 million $89,406
Sep 21, 2023 $0.00273
-10.95%
$2.73 million $95,030
Sep 20, 2023 $0.00307
-1.27%
$3.07 million $78,997
Sep 19, 2023 $0.00311
+2.14%
$3.11 million $94,402
Sep 18, 2023 $0.00304
-2.55%
$3.04 million $111,398
Sep 17, 2023 $0.00312
-0.76%
$3.12 million $77,847
Sep 16, 2023 $0.00315
-0.06%
$3.15 million $118,798
Sep 15, 2023 $0.00315
-0.21%
$3.15 million $108,173
Sep 14, 2023 $0.00316
+0.49%
$3.16 million $111,485
Sep 13, 2023 $0.00314
+3.33%
$3.14 million $96,827
Sep 12, 2023 $0.00304
+1.39%
$3.04 million $70,904
Sep 11, 2023 $0.00299
-2.13%
$2.99 million $84,125
Sep 10, 2023 $0.00306
-2.87%
$3.06 million $62,681
Sep 9, 2023 $0.00315
-1.26%
$3.15 million $89,167
Sep 8, 2023 $0.00319
+1.82%
$3.19 million $108,257
Sep 7, 2023 $0.00314
-1.46%
$3.14 million $86,439
Sep 6, 2023 $0.00318
-5.51%
$3.18 million $90,801
Sep 5, 2023 $0.00337
-4.29%
$3.37 million $94,831
Sep 4, 2023 $0.00352
+1.74%
$3.52 million $94,292
Sep 3, 2023 $0.00346
-2.76%
$3.46 million $74,621
Sep 2, 2023 $0.00355
+4.96%
$3.55 million $104,962
Sep 1, 2023 $0.00339
-2.21%
$3.39 million $89,906
Aug 31, 2023 $0.00347
-2.72%
$3.47 million $94,892
Aug 30, 2023 $0.00355
-2.95%
$3.55 million $88,544
Aug 29, 2023 $0.00366
-3.60%
$3.66 million $94,146
Aug 28, 2023 $0.0038
+3.07%
$3.8 million $116,733
Aug 27, 2023 $0.00369
+3.36%
$3.69 million $122,138
Aug 26, 2023 $0.00357
+2.48%
$3.57 million $53,095
Aug 25, 2023 $0.00348
+4.25%
$3.48 million $125,948
Aug 24, 2023 $0.00334
+2.43%
$3.34 million $72,593
Aug 23, 2023 $0.00326
+0.16%
$3.26 million $74,069
Aug 22, 2023 $0.00325
-2.14%
$3.25 million $121,498
Aug 21, 2023 $0.00332
+1.21%
$3.32 million $99,535
Aug 20, 2023 $0.00328
-2.32%
$3.28 million $122,691
Aug 19, 2023 $0.00441
+0.16%
$4.41 million $194,618
Aug 18, 2023 $0.0044
+0.01%
$4.4 million $194,361
Aug 17, 2023 $0.0044
+0.42%
$4.4 million $194,263
Aug 16, 2023 $0.00438
+0.24%
$4.38 million $193,626
Aug 15, 2023 $0.00437
+27.23%
$4.37 million $193,485
Aug 14, 2023 $0.00344
-17.71%
$3.44 million $205,067
Aug 13, 2023 $0.00418
+17.12%
$4.18 million $290,568
Aug 12, 2023 $0.00357
-14.01%
$3.57 million $102,281