Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.00415
+15.49%
$4.15 million $313,037
Aug 10, 2023 $0.00359
-0.68%
$3.59 million $93,168
Aug 9, 2023 $0.00362
+0.07%
$3.62 million $147,613
Aug 8, 2023 $0.00362
-2.01%
$3.62 million $79,107
Aug 7, 2023 $0.00369
-15.35%
$3.69 million $116,334
Aug 6, 2023 $0.00435
-0.07%
$4.35 million $196,430
Aug 5, 2023 $0.00436
-0.27%
$4.36 million $200,102
Aug 4, 2023 $0.00437
-0.09%
$4.37 million $192,976
Aug 3, 2023 $0.00437
+0.06%
$4.37 million $193,118
Aug 2, 2023 $0.00437
+4.22%
$4.37 million $193,099
Aug 1, 2023 $0.00423
-3.16%
$4.23 million $242,773
Jul 31, 2023 $0.00436
-0.22%
$4.36 million $196,424
Jul 30, 2023 $0.00437
-0.12%
$4.37 million $193,113
Jul 29, 2023 $0.00438
+0.02%
$4.38 million $193,331
Jul 28, 2023 $0.00437
+0.10%
$4.37 million $193,268
Jul 27, 2023 $0.00437
+0.46%
$4.37 million $193,004
Jul 26, 2023 $0.00435
-0.55%
$4.35 million $222,541
Jul 25, 2023 $0.00437
+8.31%
$4.37 million $193,166
Jul 24, 2023 $0.00404
-7.64%
$4.04 million $171,042
Jul 23, 2023 $0.00437
+1.03%
$4.37 million $197,528
Jul 22, 2023 $0.00432
-1.24%
$4.32 million $313,481
Jul 21, 2023 $0.00438
+0.02%
$4.38 million $196,418
Jul 20, 2023 $0.00438
+1.38%
$4.38 million $193,325
Jul 19, 2023 $0.00432
-0.53%
$4.32 million $246,527
Jul 18, 2023 $0.00429
-2.08%
$4.29 million $301,944
Jul 17, 2023 $0.00437
-0.01%
$4.37 million $193,267
Jul 16, 2023 $0.00438
+0.73%
$4.38 million $203,039
Jul 15, 2023 $0.00434
-0.03%
$4.34 million $265,666
Jul 14, 2023 $0.00435
+0.08%
$4.35 million $276,746
Jul 13, 2023 $0.00434
-0.93%
$4.34 million $281,712
Jul 12, 2023 $0.00438
-0.23%
$4.38 million $408,948
Jul 11, 2023 $0.00439
-0.88%
$4.39 million $378,330
Jul 10, 2023 $0.00443
+0.96%
$4.43 million $355,141
Jul 9, 2023 $0.00439
-0.18%
$4.39 million $251,132
Jul 8, 2023 $0.0044
-1.07%
$4.4 million $270,608
Jul 7, 2023 $0.00444
+1.82%
$4.44 million $344,411
Jul 6, 2023 $0.00436
-1.88%
$4.36 million $348,239
Jul 5, 2023 $0.00445
-5.48%
$4.45 million $274,541
Jul 4, 2023 $0.0047
+7.53%
$4.7 million $290,685
Jul 3, 2023 $0.00437
-1.70%
$4.37 million $193,005
Jul 2, 2023 $0.00445
+0.76%
$4.45 million $422,244
Jul 1, 2023 $0.00441
-0.52%
$4.41 million $419,504
Jun 30, 2023 $0.00443
-2.10%
$4.43 million $296,421
Jun 29, 2023 $0.00453
+3.01%
$4.53 million $203,976
Jun 28, 2023 $0.00439
-1.15%
$4.39 million $347,384
Jun 27, 2023 $0.00444
+0.06%
$4.44 million $450,682
Jun 26, 2023 $0.00444
-2.83%
$4.44 million $435,274
Jun 25, 2023 $0.00457
+2.72%
$4.57 million $121,222
Jun 24, 2023 $0.00445
-0.82%
$4.45 million $314,058
Jun 23, 2023 $0.00448
+0.13%
$4.48 million $326,827