Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.00273
+1.35%
$2.73 million $109,242
Sep 27, 2023 $0.00269
-3.74%
$2.69 million $119,832
Sep 26, 2023 $0.00279
+0.51%
$2.79 million $112,313
Sep 25, 2023 $0.00278
-0.33%
$2.78 million $95,972
Sep 24, 2023 $0.00279
+0.74%
$2.79 million $108,583
Sep 23, 2023 $0.00277
-4.00%
$2.77 million $97,754
Sep 22, 2023 $0.00288
+5.40%
$2.88 million $89,406
Sep 21, 2023 $0.00273
-10.95%
$2.73 million $95,030
Sep 20, 2023 $0.00307
-1.27%
$3.07 million $78,997
Sep 19, 2023 $0.00311
+2.14%
$3.11 million $94,402
Sep 18, 2023 $0.00304
-2.55%
$3.04 million $111,398
Sep 17, 2023 $0.00312
-0.76%
$3.12 million $77,847
Sep 16, 2023 $0.00315
-0.06%
$3.15 million $118,798
Sep 15, 2023 $0.00315
-0.21%
$3.15 million $108,173
Sep 14, 2023 $0.00316
+0.49%
$3.16 million $111,485
Sep 13, 2023 $0.00314
+3.33%
$3.14 million $96,827
Sep 12, 2023 $0.00304
+1.39%
$3.04 million $70,904
Sep 11, 2023 $0.00299
-2.13%
$2.99 million $84,125
Sep 10, 2023 $0.00306
-2.87%
$3.06 million $62,681
Sep 9, 2023 $0.00315
-1.26%
$3.15 million $89,167
Sep 8, 2023 $0.00319
+1.82%
$3.19 million $108,257
Sep 7, 2023 $0.00314
-1.46%
$3.14 million $86,439
Sep 6, 2023 $0.00318
-5.51%
$3.18 million $90,801
Sep 5, 2023 $0.00337
-4.29%
$3.37 million $94,831
Sep 4, 2023 $0.00352
+1.74%
$3.52 million $94,292
Sep 3, 2023 $0.00346
-2.76%
$3.46 million $74,621
Sep 2, 2023 $0.00355
+4.96%
$3.55 million $104,962
Sep 1, 2023 $0.00339
-2.21%
$3.39 million $89,906
Aug 31, 2023 $0.00347
-2.72%
$3.47 million $94,892
Aug 30, 2023 $0.00355
-2.95%
$3.55 million $88,544
Aug 29, 2023 $0.00366
-3.60%
$3.66 million $94,146
Aug 28, 2023 $0.0038
+3.07%
$3.8 million $116,733
Aug 27, 2023 $0.00369
+3.36%
$3.69 million $122,138
Aug 26, 2023 $0.00357
+2.48%
$3.57 million $53,095
Aug 25, 2023 $0.00348
+4.25%
$3.48 million $125,948
Aug 24, 2023 $0.00334
+2.43%
$3.34 million $72,593
Aug 23, 2023 $0.00326
+0.16%
$3.26 million $74,069
Aug 22, 2023 $0.00325
-2.14%
$3.25 million $121,498
Aug 21, 2023 $0.00332
+1.21%
$3.32 million $99,535
Aug 20, 2023 $0.00328
-2.32%
$3.28 million $122,691
Aug 19, 2023 $0.00441
+0.16%
$4.41 million $194,618
Aug 18, 2023 $0.0044
+0.01%
$4.4 million $194,361
Aug 17, 2023 $0.0044
+0.42%
$4.4 million $194,263
Aug 16, 2023 $0.00438
+0.24%
$4.38 million $193,626
Aug 15, 2023 $0.00437
+27.23%
$4.37 million $193,485
Aug 14, 2023 $0.00344
-17.71%
$3.44 million $205,067
Aug 13, 2023 $0.00418
+17.12%
$4.18 million $290,568
Aug 12, 2023 $0.00357
-14.01%
$3.57 million $102,281
Aug 11, 2023 $0.00415
+15.49%
$4.15 million $313,037
Aug 10, 2023 $0.00359
-0.68%
$3.59 million $93,168