Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.00362
+0.07%
$3.62 million $147,613
Aug 8, 2023 $0.00362
-2.01%
$3.62 million $79,107
Aug 7, 2023 $0.00369
-15.35%
$3.69 million $116,334
Aug 6, 2023 $0.00435
-0.07%
$4.35 million $196,430
Aug 5, 2023 $0.00436
-0.27%
$4.36 million $200,102
Aug 4, 2023 $0.00437
-0.09%
$4.37 million $192,976
Aug 3, 2023 $0.00437
+0.06%
$4.37 million $193,118
Aug 2, 2023 $0.00437
+4.22%
$4.37 million $193,099
Aug 1, 2023 $0.00423
-3.16%
$4.23 million $242,773
Jul 31, 2023 $0.00436
-0.22%
$4.36 million $196,424
Jul 30, 2023 $0.00437
-0.12%
$4.37 million $193,113
Jul 29, 2023 $0.00438
+0.02%
$4.38 million $193,331
Jul 28, 2023 $0.00437
+0.10%
$4.37 million $193,268
Jul 27, 2023 $0.00437
+0.46%
$4.37 million $193,004
Jul 26, 2023 $0.00435
-0.55%
$4.35 million $222,541
Jul 25, 2023 $0.00437
+8.31%
$4.37 million $193,166
Jul 24, 2023 $0.00404
-7.64%
$4.04 million $171,042
Jul 23, 2023 $0.00437
+1.03%
$4.37 million $197,528
Jul 22, 2023 $0.00432
-1.24%
$4.32 million $313,481
Jul 21, 2023 $0.00438
+0.02%
$4.38 million $196,418
Jul 20, 2023 $0.00438
+1.38%
$4.38 million $193,325
Jul 19, 2023 $0.00432
-0.53%
$4.32 million $246,527
Jul 18, 2023 $0.00429
-2.08%
$4.29 million $301,944
Jul 17, 2023 $0.00437
-0.01%
$4.37 million $193,267
Jul 16, 2023 $0.00438
+0.73%
$4.38 million $203,039
Jul 15, 2023 $0.00434
-0.03%
$4.34 million $265,666
Jul 14, 2023 $0.00435
+0.08%
$4.35 million $276,746
Jul 13, 2023 $0.00434
-0.93%
$4.34 million $281,712
Jul 12, 2023 $0.00438
-0.23%
$4.38 million $408,948
Jul 11, 2023 $0.00439
-0.88%
$4.39 million $378,330
Jul 10, 2023 $0.00443
+0.96%
$4.43 million $355,141
Jul 9, 2023 $0.00439
-0.18%
$4.39 million $251,132
Jul 8, 2023 $0.0044
-1.07%
$4.4 million $270,608
Jul 7, 2023 $0.00444
+1.82%
$4.44 million $344,411
Jul 6, 2023 $0.00436
-1.88%
$4.36 million $348,239
Jul 5, 2023 $0.00445
-5.48%
$4.45 million $274,541
Jul 4, 2023 $0.0047
+7.53%
$4.7 million $290,685
Jul 3, 2023 $0.00437
-1.70%
$4.37 million $193,005
Jul 2, 2023 $0.00445
+0.76%
$4.45 million $422,244
Jul 1, 2023 $0.00441
-0.52%
$4.41 million $419,504
Jun 30, 2023 $0.00443
-2.10%
$4.43 million $296,421
Jun 29, 2023 $0.00453
+3.01%
$4.53 million $203,976
Jun 28, 2023 $0.00439
-1.15%
$4.39 million $347,384
Jun 27, 2023 $0.00444
+0.06%
$4.44 million $450,682
Jun 26, 2023 $0.00444
-2.83%
$4.44 million $435,274
Jun 25, 2023 $0.00457
+2.72%
$4.57 million $121,222
Jun 24, 2023 $0.00445
-0.82%
$4.45 million $314,058
Jun 23, 2023 $0.00448
+0.13%
$4.48 million $326,827
Jun 22, 2023 $0.00448
+2.31%
$4.48 million $558,622
Jun 21, 2023 $0.00437
-1.21%
$4.37 million $193,108