Dotmoovs Historical Data

MOOV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00926
+3.38%
$ 11.28 million $ 1.2 million
Feb 11, 2023 $ 0.00895
+5.24%
$ 10.91 million $ 1.27 million
Feb 10, 2023 $ 0.00851
+10.76%
$ 10.37 million $ 1.6 million
Feb 9, 2023 $ 0.00769
-25.99%
$ 9.36 million $ 1.95 million
Feb 8, 2023 $ 0.0104
-21.32%
$ 12.65 million $ 2 million
Feb 7, 2023 $ 0.0132
+10.88%
$ 16.1 million $ 3.31 million
Feb 6, 2023 $ 0.0119
+28.60%
$ 14.49 million $ 2.25 million
Feb 5, 2023 $ 0.00928
+1.00%
$ 11.31 million $ 1.48 million
Feb 4, 2023 $ 0.00919
+17.29%
$ 11.2 million $ 2.07 million
Feb 3, 2023 $ 0.00784
+1.77%
$ 9.55 million $ 969,718
Feb 2, 2023 $ 0.0077
+3.32%
$ 9.38 million $ 1.09 million
Feb 1, 2023 $ 0.00745
+9.94%
$ 9.07 million $ 1.12 million
Jan 31, 2023 $ 0.00677
+0.46%
$ 8.25 million $ 903,029
Jan 30, 2023 $ 0.00675
-10.41%
$ 8.22 million $ 1.08 million
Jan 29, 2023 $ 0.00756
-8.65%
$ 9.2 million $ 1.47 million
Jan 28, 2023 $ 0.00822
+63.53%
$ 10.01 million $ 2.85 million
Jan 27, 2023 $ 0.00502
+0.90%
$ 6.12 million $ 591,853
Jan 26, 2023 $ 0.00498
+0.89%
$ 6.07 million $ 655,496
Jan 25, 2023 $ 0.00494
-5.38%
$ 6.01 million $ 791,537
Jan 24, 2023 $ 0.00522
-7.53%
$ 6.36 million $ 705,101
Jan 23, 2023 $ 0.00564
+7.48%
$ 6.87 million $ 726,909
Jan 22, 2023 $ 0.00525
-4.67%
$ 6.4 million $ 711,188
Jan 21, 2023 $ 0.00551
-0.09%
$ 6.71 million $ 988,699
Jan 20, 2023 $ 0.00551
+15.76%
$ 6.72 million $ 773,041
Jan 19, 2023 $ 0.00476
+2.25%
$ 5.8 million $ 592,662
Jan 18, 2023 $ 0.00466
-14.16%
$ 5.67 million $ 859,367
Jan 17, 2023 $ 0.00542
-9.47%
$ 6.61 million $ 1.07 million
Jan 16, 2023 $ 0.00599
+2.77%
$ 7.3 million $ 1.14 million
Jan 15, 2023 $ 0.00583
+20.38%
$ 7.1 million $ 1.06 million
Jan 14, 2023 $ 0.00484
-13.48%
$ 5.9 million $ 923,850
Jan 13, 2023 $ 0.0056
+17.53%
$ 6.81 million $ 1.33 million
Jan 12, 2023 $ 0.00476
+26.93%
$ 5.8 million $ 1.09 million
Jan 11, 2023 $ 0.00375
+18.84%
$ 4.57 million $ 1.04 million
Jan 10, 2023 $ 0.00316
-0.82%
$ 3.85 million $ 480,267
Jan 9, 2023 $ 0.00318
-5.90%
$ 3.88 million $ 629,276
Jan 8, 2023 $ 0.00338
+7.86%
$ 4.12 million $ 567,061
Jan 7, 2023 $ 0.00314
+5.47%
$ 3.82 million $ 502,499
Jan 6, 2023 $ 0.00298
+0.32%
$ 3.62 million $ 486,323
Jan 5, 2023 $ 0.00297
-0.14%
$ 3.61 million $ 530,129
Jan 4, 2023 $ 0.00297
+0.64%
$ 3.62 million $ 545,076
Jan 3, 2023 $ 0.00295
+1.97%
$ 3.59 million $ 527,436
Jan 2, 2023 $ 0.00289
+5.87%
$ 3.52 million $ 472,809
Jan 1, 2023 $ 0.00273
+0.08%
$ 3.33 million $ 405,601
Dec 31, 2022 $ 0.00273
+8.52%
$ 3.33 million $ 448,892
Dec 30, 2022 $ 0.00252
-2.32%
$ 3.07 million $ 336,910
Dec 29, 2022 $ 0.00258
+2.47%
$ 3.14 million $ 373,385
Dec 28, 2022 $ 0.00251
-6.83%
$ 3.06 million $ 337,074
Dec 27, 2022 $ 0.00269
+3.13%
$ 3.28 million $ 269,686
Dec 26, 2022 $ 0.00261
-3.75%
$ 3.18 million $ 153,866
Dec 25, 2022 $ 0.00272
-3.18%
$ 3.31 million $ 81,682