Dotmoovs Historical Data

MOOV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00448
+2.31%
$4.48 million $558,622
Jun 21, 2023 $0.00437
-1.21%
$4.37 million $193,108
Jun 20, 2023 $0.00441
-0.71%
$4.41 million $380,333
Jun 19, 2023 $0.00444
-0.13%
$4.44 million $393,345
Jun 18, 2023 $0.00445
+1.79%
$4.45 million $447,599
Jun 17, 2023 $0.00437
+0.07%
$4.37 million $193,268
Jun 16, 2023 $0.00437
-1.15%
$4.37 million $193,092
Jun 15, 2023 $0.00442
-1.03%
$4.42 million $278,668
Jun 14, 2023 $0.00446
+1.13%
$4.46 million $523,372
Jun 13, 2023 $0.00441
+7.58%
$4.41 million $506,847
Jun 12, 2023 $0.0041
+14.05%
$4.1 million $347,801
Jun 11, 2023 $0.0036
-1.47%
$3.6 million $288,412
Jun 10, 2023 $0.00365
-6.78%
$3.65 million $346,513
Jun 9, 2023 $0.00392
-2.28%
$3.92 million $200,994
Jun 8, 2023 $0.00401
-0.03%
$4.01 million $384,155
Jun 7, 2023 $0.00401
-3.81%
$4.01 million $409,455
Jun 6, 2023 $0.00417
+3.71%
$4.17 million $431,510
Jun 5, 2023 $0.00402
-9.59%
$4.02 million $438,224
Jun 4, 2023 $0.00445
-2.24%
$4.45 million $411,202
Jun 3, 2023 $0.00455
+0.63%
$4.55 million $370,811
Jun 2, 2023 $0.00452
-0.32%
$4.52 million $94,941
Jun 1, 2023 $0.00453
+0.86%
$4.53 million $310,143
May 31, 2023 $0.00449
-5.06%
$4.49 million $414,181
May 30, 2023 $0.00473
+8.32%
$4.73 million $385,683
May 29, 2023 $0.00437
-2.43%
$4.37 million $355,318
May 28, 2023 $0.00447
-1.19%
$4.47 million $404,268
May 27, 2023 $0.00453
+3.18%
$4.53 million $515,227
May 26, 2023 $0.00439
+3.09%
$4.39 million $464,710
May 25, 2023 $0.00426
-0.51%
$4.26 million $368,656
May 24, 2023 $0.00428
-4.71%
$4.28 million $405,298
May 23, 2023 $0.00449
-0.73%
$4.49 million $358,934
May 22, 2023 $0.00453
+1.63%
$4.53 million $327,945
May 21, 2023 $0.00445
+1.11%
$4.45 million $530,971
May 20, 2023 $0.0044
+0.24%
$4.4 million $492,452
May 19, 2023 $0.0044
-0.98%
$4.4 million $396,691
May 18, 2023 $0.00444
-3.03%
$4.44 million $457,204
May 17, 2023 $0.00458
+2.69%
$4.58 million $294,892
May 16, 2023 $0.00446
+0.95%
$4.46 million $387,302
May 15, 2023 $0.00442
+1.80%
$4.42 million $419,401
May 14, 2023 $0.00434
-0.31%
$4.34 million $429,252
May 13, 2023 $0.00435
+3.35%
$4.35 million $389,398
May 12, 2023 $0.00421
+5.40%
$4.21 million $500,207
May 11, 2023 $0.004
-6.88%
$4 million $497,464
May 10, 2023 $0.00429
-0.49%
$4.29 million $524,799
May 9, 2023 $0.00431
+2.06%
$4.31 million $394,453
May 8, 2023 $0.00423
-4.55%
$4.23 million $506,303
May 7, 2023 $0.00443
-9.68%
$4.43 million $517,138
May 6, 2023 $0.0049
-3.01%
$4.9 million $632,019
May 5, 2023 $0.00505
-6.68%
$5.05 million $564,692
May 4, 2023 $0.00541
-2.73%
$5.41 million $471,478