Dotmoovs Historical Data

MOOV Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.00557
+1.12%
$5.57 million $436,212
May 2, 2023 $0.00551
-2.80%
$5.51 million $395,135
May 1, 2023 $0.00566
-6.13%
$5.66 million $429,651
Apr 30, 2023 $0.00603
+1.10%
$6.03 million $436,833
Apr 29, 2023 $0.00597
-1.96%
$5.97 million $484,703
Apr 28, 2023 $0.00609
+8.12%
$6.09 million $468,546
Apr 27, 2023 $0.00563
+0.94%
$5.63 million $506,007
Apr 26, 2023 $0.00558
-1.59%
$5.02 million $498,378
Apr 25, 2023 $0.00567
+2.26%
$5.1 million $430,119
Apr 24, 2023 $0.00554
-3.58%
$4.99 million $510,699
Apr 23, 2023 $0.00575
-2.76%
$5.18 million $538,470
Apr 22, 2023 $0.00591
-4.21%
$5.32 million $567,252
Apr 21, 2023 $0.00617
-0.89%
$5.56 million $546,857
Apr 20, 2023 $0.00623
-2.32%
$5.61 million $568,728
Apr 19, 2023 $0.00638
-6.51%
$5.74 million $554,076
Apr 18, 2023 $0.00682
-0.53%
$6.14 million $521,159
Apr 17, 2023 $0.00686
-2.86%
$6.17 million $703,578
Apr 16, 2023 $0.00706
-5.56%
$6.35 million $862,069
Apr 15, 2023 $0.00747
+5.47%
$6.72 million $923,907
Apr 14, 2023 $0.00708
+1.26%
$6.37 million $751,266
Apr 13, 2023 $0.00699
+1.54%
$6.3 million $751,976
Apr 12, 2023 $0.00689
+6.58%
$6.2 million $485,526
Apr 11, 2023 $0.00646
+1.71%
$5.82 million $481,343
Apr 10, 2023 $0.00635
-0.82%
$5.72 million $796,173
Apr 9, 2023 $0.00641
+0.32%
$5.77 million $820,190
Apr 8, 2023 $0.00639
+0.39%
$5.75 million $591,894
Apr 7, 2023 $0.00636
-0.54%
$5.72 million $542,927
Apr 6, 2023 $0.0064
-2.01%
$5.76 million $672,135
Apr 5, 2023 $0.00652
+2.78%
$5.87 million $825,158
Apr 4, 2023 $0.00635
-0.38%
$5.71 million $719,311
Apr 3, 2023 $0.00637
-1.80%
$5.73 million $704,107
Apr 2, 2023 $0.00649
+0.82%
$5.84 million $695,035
Apr 1, 2023 $0.00644
-1.57%
$5.79 million $590,817
Mar 31, 2023 $0.00654
+0.39%
$5.88 million $644,669
Mar 30, 2023 $0.00651
-6.65%
$5.86 million $676,116
Mar 29, 2023 $0.00697
+3.93%
$6.28 million $770,629
Mar 28, 2023 $0.00671
+2.90%
$6.03 million $649,953
Mar 27, 2023 $0.00652
-6.28%
$5.87 million $703,994
Mar 26, 2023 $0.00695
+4.06%
$6.26 million $683,130
Mar 25, 2023 $0.00668
-3.90%
$6.02 million $587,822
Mar 24, 2023 $0.00696
-5.68%
$6.26 million $652,909
Mar 23, 2023 $0.00737
+1.29%
$6.64 million $745,679
Mar 22, 2023 $0.00728
-3.69%
$6.55 million $843,457
Mar 21, 2023 $0.00756
-1.13%
$6.8 million $840,107
Mar 20, 2023 $0.00764
-3.02%
$6.88 million $835,775
Mar 19, 2023 $0.00788
-0.71%
$7.09 million $780,514
Mar 18, 2023 $0.00794
-5.77%
$7.15 million $806,534
Mar 17, 2023 $0.00842
+9.51%
$7.58 million $1.17 million
Mar 16, 2023 $0.00769
+1.79%
$6.92 million $835,987
Mar 15, 2023 $0.00756
-0.92%
$6.8 million $1.01 million