Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.00441
-0.71%
$4.41 million $380,333
Jun 19, 2023 $0.00444
-0.13%
$4.44 million $393,345
Jun 18, 2023 $0.00445
+1.79%
$4.45 million $447,599
Jun 17, 2023 $0.00437
+0.07%
$4.37 million $193,268
Jun 16, 2023 $0.00437
-1.15%
$4.37 million $193,092
Jun 15, 2023 $0.00442
-1.03%
$4.42 million $278,668
Jun 14, 2023 $0.00446
+1.13%
$4.46 million $523,372
Jun 13, 2023 $0.00441
+7.58%
$4.41 million $506,847
Jun 12, 2023 $0.0041
+14.05%
$4.1 million $347,801
Jun 11, 2023 $0.0036
-1.47%
$3.6 million $288,412
Jun 10, 2023 $0.00365
-6.78%
$3.65 million $346,513
Jun 9, 2023 $0.00392
-2.28%
$3.92 million $200,994
Jun 8, 2023 $0.00401
-0.03%
$4.01 million $384,155
Jun 7, 2023 $0.00401
-3.81%
$4.01 million $409,455
Jun 6, 2023 $0.00417
+3.71%
$4.17 million $431,510
Jun 5, 2023 $0.00402
-9.59%
$4.02 million $438,224
Jun 4, 2023 $0.00445
-2.24%
$4.45 million $411,202
Jun 3, 2023 $0.00455
+0.63%
$4.55 million $370,811
Jun 2, 2023 $0.00452
-0.32%
$4.52 million $94,941
Jun 1, 2023 $0.00453
+0.86%
$4.53 million $310,143
May 31, 2023 $0.00449
-5.06%
$4.49 million $414,181
May 30, 2023 $0.00473
+8.32%
$4.73 million $385,683
May 29, 2023 $0.00437
-2.43%
$4.37 million $355,318
May 28, 2023 $0.00447
-1.19%
$4.47 million $404,268
May 27, 2023 $0.00453
+3.18%
$4.53 million $515,227
May 26, 2023 $0.00439
+3.09%
$4.39 million $464,710
May 25, 2023 $0.00426
-0.51%
$4.26 million $368,656
May 24, 2023 $0.00428
-4.71%
$4.28 million $405,298
May 23, 2023 $0.00449
-0.73%
$4.49 million $358,934
May 22, 2023 $0.00453
+1.63%
$4.53 million $327,945
May 21, 2023 $0.00445
+1.11%
$4.45 million $530,971
May 20, 2023 $0.0044
+0.24%
$4.4 million $492,452
May 19, 2023 $0.0044
-0.98%
$4.4 million $396,691
May 18, 2023 $0.00444
-3.03%
$4.44 million $457,204
May 17, 2023 $0.00458
+2.69%
$4.58 million $294,892
May 16, 2023 $0.00446
+0.95%
$4.46 million $387,302
May 15, 2023 $0.00442
+1.80%
$4.42 million $419,401
May 14, 2023 $0.00434
-0.31%
$4.34 million $429,252
May 13, 2023 $0.00435
+3.35%
$4.35 million $389,398
May 12, 2023 $0.00421
+5.40%
$4.21 million $500,207
May 11, 2023 $0.004
-6.88%
$4 million $497,464
May 10, 2023 $0.00429
-0.49%
$4.29 million $524,799
May 9, 2023 $0.00431
+2.06%
$4.31 million $394,453
May 8, 2023 $0.00423
-4.55%
$4.23 million $506,303
May 7, 2023 $0.00443
-9.68%
$4.43 million $517,138
May 6, 2023 $0.0049
-3.01%
$4.9 million $632,019
May 5, 2023 $0.00505
-6.68%
$5.05 million $564,692
May 4, 2023 $0.00541
-2.73%
$5.41 million $471,478
May 3, 2023 $0.00557
+1.12%
$5.57 million $436,212
May 2, 2023 $0.00551
-2.80%
$5.51 million $395,135