Dotmoovs Historical Data

MOOV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.00763
+7.61%
$6.87 million $1.18 million
Mar 13, 2023 $0.00709
+9.41%
$6.38 million $1.13 million
Mar 12, 2023 $0.00648
+2.74%
$5.83 million $967,053
Mar 11, 2023 $0.00631
+2.96%
$5.68 million $881,027
Mar 10, 2023 $0.00612
-2.94%
$5.51 million $841,020
Mar 9, 2023 $0.00631
-8.35%
$5.68 million $925,341
Mar 8, 2023 $0.00688
-0.60%
$6.19 million $898,723
Mar 7, 2023 $0.00692
-9.50%
$6.23 million $840,761
Mar 6, 2023 $0.00765
+1.43%
$6.89 million $1.08 million
Mar 5, 2023 $0.00755
-0.12%
$6.79 million $1.17 million
Mar 4, 2023 $0.00755
+2.41%
$6.79 million $1.13 million
Mar 3, 2023 $0.00737
-7.07%
$6.63 million $1.33 million
Mar 2, 2023 $0.00793
-10.20%
$7.13 million $1.64 million
Mar 1, 2023 $0.00883
+36.64%
$7.95 million $2.86 million
Feb 28, 2023 $0.00646
-2.46%
$5.81 million $1.19 million
Feb 27, 2023 $0.00662
+1.15%
$5.96 million $1.09 million
Feb 26, 2023 $0.00655
+4.34%
$5.89 million $1.01 million
Feb 25, 2023 $0.00627
-1.90%
$5.64 million $825,295
Feb 24, 2023 $0.00639
-8.09%
$5.75 million $1.01 million
Feb 23, 2023 $0.00695
-3.19%
$6.26 million $859,505
Feb 22, 2023 $0.00717
-10.15%
$6.46 million $906,151
Feb 21, 2023 $0.00798
-3.05%
$7.18 million $834,374
Feb 20, 2023 $0.00823
+0.56%
$7.41 million $1.1 million
Feb 19, 2023 $0.00819
-3.83%
$7.37 million $1.23 million
Feb 18, 2023 $0.00852
-4.60%
$7.66 million $985,742
Feb 17, 2023 $0.00893
-2.73%
$8.03 million $1.3 million
Feb 16, 2023 $0.00918
-0.24%
$8.26 million $1.42 million
Feb 15, 2023 $0.0092
+4.65%
$8.28 million $1.49 million
Feb 14, 2023 $0.00879
+9.51%
$10.71 million $1.23 million
Feb 13, 2023 $0.00803
-13.23%
$9.78 million $981,460
Feb 12, 2023 $0.00926
+3.38%
$11.28 million $1.2 million
Feb 11, 2023 $0.00895
+5.24%
$10.91 million $1.27 million
Feb 10, 2023 $0.00851
+10.76%
$10.37 million $1.6 million
Feb 9, 2023 $0.00769
-25.99%
$9.36 million $1.95 million
Feb 8, 2023 $0.0104
-21.32%
$12.65 million $2 million
Feb 7, 2023 $0.0132
+10.88%
$16.1 million $3.31 million
Feb 6, 2023 $0.0119
+28.60%
$14.49 million $2.25 million
Feb 5, 2023 $0.00928
+1.00%
$11.31 million $1.48 million
Feb 4, 2023 $0.00919
+17.29%
$11.2 million $2.07 million
Feb 3, 2023 $0.00784
+1.77%
$9.55 million $969,718
Feb 2, 2023 $0.0077
+3.32%
$9.38 million $1.09 million
Feb 1, 2023 $0.00745
+9.94%
$9.07 million $1.12 million
Jan 31, 2023 $0.00677
+0.46%
$8.25 million $903,029
Jan 30, 2023 $0.00675
-10.41%
$8.22 million $1.08 million
Jan 29, 2023 $0.00756
-8.65%
$9.2 million $1.47 million
Jan 28, 2023 $0.00822
+63.53%
$10.01 million $2.85 million
Jan 27, 2023 $0.00502
+0.90%
$6.12 million $591,853
Jan 26, 2023 $0.00498
+0.89%
$6.07 million $655,496
Jan 25, 2023 $0.00494
-5.38%
$6.01 million $791,537
Jan 24, 2023 $0.00522
-7.53%
$6.36 million $705,101