Coinranking
Dotmoovs Historical Data
MOOV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2023 | $0.00566 | -6.13% | ||
| Apr 30, 2023 | $0.00603 | +1.10% | ||
| Apr 29, 2023 | $0.00597 | -1.96% | ||
| Apr 28, 2023 | $0.00609 | +8.12% | ||
| Apr 27, 2023 | $0.00563 | +0.94% | ||
| Apr 26, 2023 | $0.00558 | -1.59% | ||
| Apr 25, 2023 | $0.00567 | +2.26% | ||
| Apr 24, 2023 | $0.00554 | -3.58% | ||
| Apr 23, 2023 | $0.00575 | -2.76% | ||
| Apr 22, 2023 | $0.00591 | -4.21% | ||
| Apr 21, 2023 | $0.00617 | -0.89% | ||
| Apr 20, 2023 | $0.00623 | -2.32% | ||
| Apr 19, 2023 | $0.00638 | -6.51% | ||
| Apr 18, 2023 | $0.00682 | -0.53% | ||
| Apr 17, 2023 | $0.00686 | -2.86% | ||
| Apr 16, 2023 | $0.00706 | -5.56% | ||
| Apr 15, 2023 | $0.00747 | +5.47% | ||
| Apr 14, 2023 | $0.00708 | +1.26% | ||
| Apr 13, 2023 | $0.00699 | +1.54% | ||
| Apr 12, 2023 | $0.00689 | +6.58% | ||
| Apr 11, 2023 | $0.00646 | +1.71% | ||
| Apr 10, 2023 | $0.00635 | -0.82% | ||
| Apr 9, 2023 | $0.00641 | +0.32% | ||
| Apr 8, 2023 | $0.00639 | +0.39% | ||
| Apr 7, 2023 | $0.00636 | -0.54% | ||
| Apr 6, 2023 | $0.0064 | -2.01% | ||
| Apr 5, 2023 | $0.00652 | +2.78% | ||
| Apr 4, 2023 | $0.00635 | -0.38% | ||
| Apr 3, 2023 | $0.00637 | -1.80% | ||
| Apr 2, 2023 | $0.00649 | +0.82% | ||
| Apr 1, 2023 | $0.00644 | -1.57% | ||
| Mar 31, 2023 | $0.00654 | +0.39% | ||
| Mar 30, 2023 | $0.00651 | -6.65% | ||
| Mar 29, 2023 | $0.00697 | +3.93% | ||
| Mar 28, 2023 | $0.00671 | +2.90% | ||
| Mar 27, 2023 | $0.00652 | -6.28% | ||
| Mar 26, 2023 | $0.00695 | +4.06% | ||
| Mar 25, 2023 | $0.00668 | -3.90% | ||
| Mar 24, 2023 | $0.00696 | -5.68% | ||
| Mar 23, 2023 | $0.00737 | +1.29% | ||
| Mar 22, 2023 | $0.00728 | -3.69% | ||
| Mar 21, 2023 | $0.00756 | -1.13% | ||
| Mar 20, 2023 | $0.00764 | -3.02% | ||
| Mar 19, 2023 | $0.00788 | -0.71% | ||
| Mar 18, 2023 | $0.00794 | -5.77% | ||
| Mar 17, 2023 | $0.00842 | +9.51% | ||
| Mar 16, 2023 | $0.00769 | +1.79% | ||
| Mar 15, 2023 | $0.00756 | -0.92% | ||
| Mar 14, 2023 | $0.00763 | +7.61% | ||
| Mar 13, 2023 | $0.00709 | +9.41% | ||