Dotmoovs Historical Data

MOOV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.00564
+7.48%
$6.87 million $726,909
Jan 22, 2023 $0.00525
-4.67%
$6.4 million $711,188
Jan 21, 2023 $0.00551
-0.09%
$6.71 million $988,699
Jan 20, 2023 $0.00551
+15.76%
$6.72 million $773,041
Jan 19, 2023 $0.00476
+2.25%
$5.8 million $592,662
Jan 18, 2023 $0.00466
-14.16%
$5.67 million $859,367
Jan 17, 2023 $0.00542
-9.47%
$6.61 million $1.07 million
Jan 16, 2023 $0.00599
+2.77%
$7.3 million $1.14 million
Jan 15, 2023 $0.00583
+20.38%
$7.1 million $1.06 million
Jan 14, 2023 $0.00484
-13.48%
$5.9 million $923,850
Jan 13, 2023 $0.0056
+17.53%
$6.81 million $1.33 million
Jan 12, 2023 $0.00476
+26.93%
$5.8 million $1.09 million
Jan 11, 2023 $0.00375
+18.84%
$4.57 million $1.04 million
Jan 10, 2023 $0.00316
-0.82%
$3.85 million $480,267
Jan 9, 2023 $0.00318
-5.90%
$3.88 million $629,276
Jan 8, 2023 $0.00338
+7.86%
$4.12 million $567,061
Jan 7, 2023 $0.00314
+5.47%
$3.82 million $502,499
Jan 6, 2023 $0.00298
+0.32%
$3.62 million $486,323
Jan 5, 2023 $0.00297
-0.14%
$3.61 million $530,129
Jan 4, 2023 $0.00297
+0.64%
$3.62 million $545,076
Jan 3, 2023 $0.00295
+1.97%
$3.59 million $527,436
Jan 2, 2023 $0.00289
+5.87%
$3.52 million $472,809
Jan 1, 2023 $0.00273
+0.08%
$3.33 million $405,601
Dec 31, 2022 $0.00273
+8.52%
$3.33 million $448,892
Dec 30, 2022 $0.00252
-2.32%
$3.07 million $336,910
Dec 29, 2022 $0.00258
+2.47%
$3.14 million $373,385
Dec 28, 2022 $0.00251
-6.83%
$3.06 million $337,074
Dec 27, 2022 $0.00269
+3.13%
$3.28 million $269,686
Dec 26, 2022 $0.00261
-3.75%
$3.18 million $153,866
Dec 25, 2022 $0.00272
-3.18%
$3.31 million $81,682
Dec 24, 2022 $0.0028
-1.98%
$3.42 million $85,634
Dec 23, 2022 $0.00286
+2.09%
$3.49 million $93,697
Dec 22, 2022 $0.00282
-2.76%
$3.43 million $75,574
Dec 21, 2022 $0.0029
-0.91%
$3.53 million $107,607
Dec 20, 2022 $0.00293
+3.45%
$3.57 million $223,659
Dec 19, 2022 $0.00283
-4.63%
$3.45 million $277,201
Dec 18, 2022 $0.00297
+2.23%
$3.62 million $388,052
Dec 17, 2022 $0.0029
+1.96%
$3.54 million $451,801
Dec 16, 2022 $0.00284
-11.74%
$3.46 million $374,654
Dec 15, 2022 $0.00322
+9.28%
$3.92 million $278,590
Dec 14, 2022 $0.00295
-6.71%
$3.59 million $230,985
Dec 13, 2022 $0.00316
+1.66%
$3.85 million $190,724
Dec 12, 2022 $0.00311
+1.30%
$3.78 million $165,803
Dec 11, 2022 $0.00307
-3.81%
$3.74 million $150,643
Dec 10, 2022 $0.00319
+0.24%
$3.88 million $88,332
Dec 9, 2022 $0.00318
+1.02%
$3.88 million $102,847
Dec 8, 2022 $0.00315
+0.66%
$3.84 million $124,304
Dec 7, 2022 $0.00313
-3.69%
$3.81 million $146,677
Dec 6, 2022 $0.00325
+3.92%
$3.96 million $165,688
Dec 5, 2022 $0.00313
+0.67%
$3.81 million $251,906