Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.00648
+2.74%
$5.83 million $967,053
Mar 11, 2023 $0.00631
+2.96%
$5.68 million $881,027
Mar 10, 2023 $0.00612
-2.94%
$5.51 million $841,020
Mar 9, 2023 $0.00631
-8.35%
$5.68 million $925,341
Mar 8, 2023 $0.00688
-0.60%
$6.19 million $898,723
Mar 7, 2023 $0.00692
-9.50%
$6.23 million $840,761
Mar 6, 2023 $0.00765
+1.43%
$6.89 million $1.08 million
Mar 5, 2023 $0.00755
-0.12%
$6.79 million $1.17 million
Mar 4, 2023 $0.00755
+2.41%
$6.79 million $1.13 million
Mar 3, 2023 $0.00737
-7.07%
$6.63 million $1.33 million
Mar 2, 2023 $0.00793
-10.20%
$7.13 million $1.64 million
Mar 1, 2023 $0.00883
+36.64%
$7.95 million $2.86 million
Feb 28, 2023 $0.00646
-2.46%
$5.81 million $1.19 million
Feb 27, 2023 $0.00662
+1.15%
$5.96 million $1.09 million
Feb 26, 2023 $0.00655
+4.34%
$5.89 million $1.01 million
Feb 25, 2023 $0.00627
-1.90%
$5.64 million $825,295
Feb 24, 2023 $0.00639
-8.09%
$5.75 million $1.01 million
Feb 23, 2023 $0.00695
-3.19%
$6.26 million $859,505
Feb 22, 2023 $0.00717
-10.15%
$6.46 million $906,151
Feb 21, 2023 $0.00798
-3.05%
$7.18 million $834,374
Feb 20, 2023 $0.00823
+0.56%
$7.41 million $1.1 million
Feb 19, 2023 $0.00819
-3.83%
$7.37 million $1.23 million
Feb 18, 2023 $0.00852
-4.60%
$7.66 million $985,742
Feb 17, 2023 $0.00893
-2.73%
$8.03 million $1.3 million
Feb 16, 2023 $0.00918
-0.24%
$8.26 million $1.42 million
Feb 15, 2023 $0.0092
+4.65%
$8.28 million $1.49 million
Feb 14, 2023 $0.00879
+9.51%
$10.71 million $1.23 million
Feb 13, 2023 $0.00803
-13.23%
$9.78 million $981,460
Feb 12, 2023 $0.00926
+3.38%
$11.28 million $1.2 million
Feb 11, 2023 $0.00895
+5.24%
$10.91 million $1.27 million
Feb 10, 2023 $0.00851
+10.76%
$10.37 million $1.6 million
Feb 9, 2023 $0.00769
-25.99%
$9.36 million $1.95 million
Feb 8, 2023 $0.0104
-21.32%
$12.65 million $2 million
Feb 7, 2023 $0.0132
+10.88%
$16.1 million $3.31 million
Feb 6, 2023 $0.0119
+28.60%
$14.49 million $2.25 million
Feb 5, 2023 $0.00928
+1.00%
$11.31 million $1.48 million
Feb 4, 2023 $0.00919
+17.29%
$11.2 million $2.07 million
Feb 3, 2023 $0.00784
+1.77%
$9.55 million $969,718
Feb 2, 2023 $0.0077
+3.32%
$9.38 million $1.09 million
Feb 1, 2023 $0.00745
+9.94%
$9.07 million $1.12 million
Jan 31, 2023 $0.00677
+0.46%
$8.25 million $903,029
Jan 30, 2023 $0.00675
-10.41%
$8.22 million $1.08 million
Jan 29, 2023 $0.00756
-8.65%
$9.2 million $1.47 million
Jan 28, 2023 $0.00822
+63.53%
$10.01 million $2.85 million
Jan 27, 2023 $0.00502
+0.90%
$6.12 million $591,853
Jan 26, 2023 $0.00498
+0.89%
$6.07 million $655,496
Jan 25, 2023 $0.00494
-5.38%
$6.01 million $791,537
Jan 24, 2023 $0.00522
-7.53%
$6.36 million $705,101
Jan 23, 2023 $0.00564
+7.48%
$6.87 million $726,909
Jan 22, 2023 $0.00525
-4.67%
$6.4 million $711,188