Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.00551
-0.09%
$6.71 million $988,699
Jan 20, 2023 $0.00551
+15.76%
$6.72 million $773,041
Jan 19, 2023 $0.00476
+2.25%
$5.8 million $592,662
Jan 18, 2023 $0.00466
-14.16%
$5.67 million $859,367
Jan 17, 2023 $0.00542
-9.47%
$6.61 million $1.07 million
Jan 16, 2023 $0.00599
+2.77%
$7.3 million $1.14 million
Jan 15, 2023 $0.00583
+20.38%
$7.1 million $1.06 million
Jan 14, 2023 $0.00484
-13.48%
$5.9 million $923,850
Jan 13, 2023 $0.0056
+17.53%
$6.81 million $1.33 million
Jan 12, 2023 $0.00476
+26.93%
$5.8 million $1.09 million
Jan 11, 2023 $0.00375
+18.84%
$4.57 million $1.04 million
Jan 10, 2023 $0.00316
-0.82%
$3.85 million $480,267
Jan 9, 2023 $0.00318
-5.90%
$3.88 million $629,276
Jan 8, 2023 $0.00338
+7.86%
$4.12 million $567,061
Jan 7, 2023 $0.00314
+5.47%
$3.82 million $502,499
Jan 6, 2023 $0.00298
+0.32%
$3.62 million $486,323
Jan 5, 2023 $0.00297
-0.14%
$3.61 million $530,129
Jan 4, 2023 $0.00297
+0.64%
$3.62 million $545,076
Jan 3, 2023 $0.00295
+1.97%
$3.59 million $527,436
Jan 2, 2023 $0.00289
+5.87%
$3.52 million $472,809
Jan 1, 2023 $0.00273
+0.08%
$3.33 million $405,601
Dec 31, 2022 $0.00273
+8.52%
$3.33 million $448,892
Dec 30, 2022 $0.00252
-2.32%
$3.07 million $336,910
Dec 29, 2022 $0.00258
+2.47%
$3.14 million $373,385
Dec 28, 2022 $0.00251
-6.83%
$3.06 million $337,074
Dec 27, 2022 $0.00269
+3.13%
$3.28 million $269,686
Dec 26, 2022 $0.00261
-3.75%
$3.18 million $153,866
Dec 25, 2022 $0.00272
-3.18%
$3.31 million $81,682
Dec 24, 2022 $0.0028
-1.98%
$3.42 million $85,634
Dec 23, 2022 $0.00286
+2.09%
$3.49 million $93,697
Dec 22, 2022 $0.00282
-2.76%
$3.43 million $75,574
Dec 21, 2022 $0.0029
-0.91%
$3.53 million $107,607
Dec 20, 2022 $0.00293
+3.45%
$3.57 million $223,659
Dec 19, 2022 $0.00283
-4.63%
$3.45 million $277,201
Dec 18, 2022 $0.00297
+2.23%
$3.62 million $388,052
Dec 17, 2022 $0.0029
+1.96%
$3.54 million $451,801
Dec 16, 2022 $0.00284
-11.74%
$3.46 million $374,654
Dec 15, 2022 $0.00322
+9.28%
$3.92 million $278,590
Dec 14, 2022 $0.00295
-6.71%
$3.59 million $230,985
Dec 13, 2022 $0.00316
+1.66%
$3.85 million $190,724
Dec 12, 2022 $0.00311
+1.30%
$3.78 million $165,803
Dec 11, 2022 $0.00307
-3.81%
$3.74 million $150,643
Dec 10, 2022 $0.00319
+0.24%
$3.88 million $88,332
Dec 9, 2022 $0.00318
+1.02%
$3.88 million $102,847
Dec 8, 2022 $0.00315
+0.66%
$3.84 million $124,304
Dec 7, 2022 $0.00313
-3.69%
$3.81 million $146,677
Dec 6, 2022 $0.00325
+3.92%
$3.96 million $165,688
Dec 5, 2022 $0.00313
+0.67%
$3.81 million $251,906
Dec 4, 2022 $0.00311
+0.62%
$3.79 million $253,376
Dec 3, 2022 $0.00309
-4.11%
$3.77 million $292,740