Dotmoovs Historical Data

MOOV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.00311
+0.62%
$3.79 million $253,376
Dec 3, 2022 $0.00309
-4.11%
$3.77 million $292,740
Dec 2, 2022 $0.00323
-5.36%
$3.93 million $673,385
Dec 1, 2022 $0.00342
-18.67%
$4.16 million $732,172
Nov 30, 2022 $0.0042
+1.21%
$5.12 million $214,254
Nov 29, 2022 $0.00415
-0.09%
$5.06 million $142,598
Nov 28, 2022 $0.00415
-9.64%
$5.05 million $381,022
Nov 27, 2022 $0.0046
+1.52%
$5.59 million $443,208
Nov 26, 2022 $0.00453
+2.12%
$5.51 million $312,901
Nov 25, 2022 $0.00443
-1.27%
$5.39 million $315,670
Nov 24, 2022 $0.00449
-1.70%
$5.46 million $307,204
Nov 23, 2022 $0.00457
+0.64%
$5.55 million $474,073
Nov 22, 2022 $0.00454
+2.20%
$5.51 million $344,317
Nov 21, 2022 $0.00444
-5.98%
$5.4 million $237,416
Nov 20, 2022 $0.00472
-2.00%
$5.74 million $230,135
Nov 19, 2022 $0.00482
+2.92%
$5.86 million $191,501
Nov 18, 2022 $0.00468
-0.32%
$5.69 million $499,202
Nov 17, 2022 $0.0047
-4.33%
$5.71 million $406,540
Nov 16, 2022 $0.00491
+5.20%
$5.92 million $584,525
Nov 15, 2022 $0.00467
+0.04%
$5.62 million $248,890
Nov 14, 2022 $0.00467
+0.05%
$5.62 million $247,030
Nov 13, 2022 $0.00467
-7.30%
$5.62 million $143,604
Nov 12, 2022 $0.00503
-3.92%
$6.06 million $252,266
Nov 11, 2022 $0.00524
-6.75%
$6.31 million $609,272
Nov 10, 2022 $0.00562
+16.55%
$6.77 million $248,813
Nov 9, 2022 $0.00481
-24.68%
$5.8 million $331,212
Nov 8, 2022 $0.00639
-6.04%
$7.7 million $607,362
Nov 7, 2022 $0.00682
-1.25%
$8.22 million $471,412
Nov 6, 2022 $0.00692
+1.36%
$8.34 million $1.98 million
Nov 5, 2022 $0.00683
+1.25%
$8.23 million $368,042
Nov 4, 2022 $0.00674
+8.49%
$8.12 million $523,414
Nov 3, 2022 $0.00621
+1.74%
$7.48 million $343,039
Nov 2, 2022 $0.00611
-1.38%
$7.35 million $383,534
Nov 1, 2022 $0.00619
+0.65%
$12,665 $347,316
Oct 31, 2022 $0.00615
-4.28%
$12,583 $264,684
Oct 30, 2022 $0.00642
+0.81%
$13,140 $311,903
Oct 29, 2022 $0.00638
-0.93%
$13,040 $424,582
Oct 28, 2022 $0.00643
-2.64%
$13,145 $383,519
Oct 27, 2022 $0.0066
+1.13%
$13,500 $454,790
Oct 26, 2022 $0.00652
+5.26%
$12,885 $472,429
Oct 25, 2022 $0.0062
-4.54%
$12,241 $492,259
Oct 24, 2022 $0.00649
-2.04%
$12,824 $526,316
Oct 23, 2022 $0.00663
+12.43%
$13,086 $580,356
Oct 22, 2022 $0.00589
-3.11%
$11,637 $180,981
Oct 21, 2022 $0.00607
+8.96%
$11,981 $167,785
Oct 20, 2022 $0.00557
-2.17%
$10,996 $140,388
Oct 19, 2022 $0.00569
-1.26%
$11,242 $116,272
Oct 18, 2022 $0.00576
-1.54%
$1.75 million $123,089
Oct 17, 2022 $0.00584
-3.40%
$5.26 million $128,445
Oct 16, 2022 $0.00605
+1.27%
$12,096 $309,609