Dotmoovs Historical Data

MOOV Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.00597
+3.92%
$11,944 $171,821
Oct 14, 2022 $0.00575
+2.24%
$5.17 million $204,931
Oct 13, 2022 $0.00561
-0.48%
$11,315 $185,638
Oct 12, 2022 $0.00564
-1.65%
$11,103 $150,448
Oct 11, 2022 $0.00573
+1.43%
$11,281 $137,803
Oct 10, 2022 $0.00565
-2.47%
$11,113 $467,596
Oct 9, 2022 $0.00579
-2.54%
$11,390 $421,367
Oct 8, 2022 $0.00594
-2.95%
$11,688 $458,499
Oct 7, 2022 $0.00612
-1.18%
$11,683 $404,161
Oct 6, 2022 $0.00619
-8.18%
$11,825 $511,179
Oct 5, 2022 $0.00674
+4.86%
$13,161 $1.02 million
Oct 4, 2022 $0.00643
+5.20%
$12,539 $376,717
Oct 3, 2022 $0.00611
+1.02%
$11,927 $514,646
Oct 2, 2022 $0.00605
+1.48%
$11,806 $389,223
Oct 1, 2022 $0.00596
-0.39%
$11,636 $387,593
Sep 30, 2022 $0.00598
-1.70%
$11,676 $120,164
Sep 29, 2022 $0.00604
+0.77%
$11,796 $208,210
Sep 28, 2022 $0.006
-0.14%
$11,718 $220,200
Sep 27, 2022 $0.00601
-1.52%
$11,734 $166,315
Sep 26, 2022 $0.00612
+0.29%
$11,953 $111,689
Sep 25, 2022 $0.0061
-3.15%
$11,902 $84,795
Sep 24, 2022 $0.0063
+0.50%
$5.67 million $61,889
Sep 23, 2022 $0.00627
+1.78%
$12,230 $125,932
Sep 22, 2022 $0.00616
-0.18%
$5.54 million $125,002
Sep 21, 2022 $0.00617
+0.88%
$-- $287,962
Sep 20, 2022 $0.00611
+0.89%
$5.19 million $216,843
Sep 19, 2022 $0.00605
-2.86%
$5.15 million $141,714
Sep 18, 2022 $0.00624
-2.13%
$5.3 million $106,697
Sep 17, 2022 $0.00638
+3.53%
$5.42 million $107,647
Sep 16, 2022 $0.00617
-2.17%
$5.24 million $268,156
Sep 15, 2022 $0.0063
-0.40%
$5.36 million $391,796
Sep 14, 2022 $0.00633
-1.75%
$5.38 million $252,461
Sep 13, 2022 $0.00644
-5.99%
$5.47 million $290,375
Sep 12, 2022 $0.00686
-2.07%
$5.83 million $198,887
Sep 11, 2022 $0.007
-0.12%
$5.95 million $288,889
Sep 10, 2022 $0.00702
-2.65%
$5.96 million $346,451
Sep 9, 2022 $0.00721
+1.83%
$6.13 million $345,847
Sep 8, 2022 $0.00708
+8.98%
$6.02 million $625,983
Sep 7, 2022 $0.00649
+3.61%
$5.52 million $481,351
Sep 6, 2022 $0.00627
-5.20%
$5.33 million $107,035
Sep 5, 2022 $0.00661
+1.17%
$5.62 million $133,272
Sep 4, 2022 $0.00654
+0.60%
$5.56 million $137,021
Sep 3, 2022 $0.0065
-0.37%
$5.52 million $132,813
Sep 2, 2022 $0.00652
+1.95%
$5.54 million $191,049
Sep 1, 2022 $0.0064
-1.21%
$5.44 million $168,417
Aug 31, 2022 $0.00647
-4.73%
$5.5 million $113,004
Aug 30, 2022 $0.0068
-2.15%
$5.78 million $93,668
Aug 29, 2022 $0.00695
+1.95%
$5.9 million $116,785
Aug 28, 2022 $0.00681
-0.39%
$5.79 million $81,760
Aug 27, 2022 $0.00683
-3.05%
$5.81 million $104,909