Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.00323
-5.36%
$3.93 million $673,385
Dec 1, 2022 $0.00342
-18.67%
$4.16 million $732,172
Nov 30, 2022 $0.0042
+1.21%
$5.12 million $214,254
Nov 29, 2022 $0.00415
-0.09%
$5.06 million $142,598
Nov 28, 2022 $0.00415
-9.64%
$5.05 million $381,022
Nov 27, 2022 $0.0046
+1.52%
$5.59 million $443,208
Nov 26, 2022 $0.00453
+2.12%
$5.51 million $312,901
Nov 25, 2022 $0.00443
-1.27%
$5.39 million $315,670
Nov 24, 2022 $0.00449
-1.70%
$5.46 million $307,204
Nov 23, 2022 $0.00457
+0.64%
$5.55 million $474,073
Nov 22, 2022 $0.00454
+2.20%
$5.51 million $344,317
Nov 21, 2022 $0.00444
-5.98%
$5.4 million $237,416
Nov 20, 2022 $0.00472
-2.00%
$5.74 million $230,135
Nov 19, 2022 $0.00482
+2.92%
$5.86 million $191,501
Nov 18, 2022 $0.00468
-0.32%
$5.69 million $499,202
Nov 17, 2022 $0.0047
-4.33%
$5.71 million $406,540
Nov 16, 2022 $0.00491
+5.20%
$5.92 million $584,525
Nov 15, 2022 $0.00467
+0.04%
$5.62 million $248,890
Nov 14, 2022 $0.00467
+0.05%
$5.62 million $247,030
Nov 13, 2022 $0.00467
-7.30%
$5.62 million $143,604
Nov 12, 2022 $0.00503
-3.92%
$6.06 million $252,266
Nov 11, 2022 $0.00524
-6.75%
$6.31 million $609,272
Nov 10, 2022 $0.00562
+16.55%
$6.77 million $248,813
Nov 9, 2022 $0.00481
-24.68%
$5.8 million $331,212
Nov 8, 2022 $0.00639
-6.04%
$7.7 million $607,362
Nov 7, 2022 $0.00682
-1.25%
$8.22 million $471,412
Nov 6, 2022 $0.00692
+1.36%
$8.34 million $1.98 million
Nov 5, 2022 $0.00683
+1.25%
$8.23 million $368,042
Nov 4, 2022 $0.00674
+8.49%
$8.12 million $523,414
Nov 3, 2022 $0.00621
+1.74%
$7.48 million $343,039
Nov 2, 2022 $0.00611
-1.38%
$7.35 million $383,534
Nov 1, 2022 $0.00619
+0.65%
$12,665 $347,316
Oct 31, 2022 $0.00615
-4.28%
$12,583 $264,684
Oct 30, 2022 $0.00642
+0.81%
$13,140 $311,903
Oct 29, 2022 $0.00638
-0.93%
$13,040 $424,582
Oct 28, 2022 $0.00643
-2.64%
$13,145 $383,519
Oct 27, 2022 $0.0066
+1.13%
$13,500 $454,790
Oct 26, 2022 $0.00652
+5.26%
$12,885 $472,429
Oct 25, 2022 $0.0062
-4.54%
$12,241 $492,259
Oct 24, 2022 $0.00649
-2.04%
$12,824 $526,316
Oct 23, 2022 $0.00663
+12.43%
$13,086 $580,356
Oct 22, 2022 $0.00589
-3.11%
$11,637 $180,981
Oct 21, 2022 $0.00607
+8.96%
$11,981 $167,785
Oct 20, 2022 $0.00557
-2.17%
$10,996 $140,388
Oct 19, 2022 $0.00569
-1.26%
$11,242 $116,272
Oct 18, 2022 $0.00576
-1.54%
$1.75 million $123,089
Oct 17, 2022 $0.00584
-3.40%
$5.26 million $128,445
Oct 16, 2022 $0.00605
+1.27%
$12,096 $309,609
Oct 15, 2022 $0.00597
+3.92%
$11,944 $171,821
Oct 14, 2022 $0.00575
+2.24%
$5.17 million $204,931