Decentrawood Historical Data

DEOD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00906
+1.30%
$ 2.26 million $ 471,547
Aug 17, 2024 $ 0.00894
-1.83%
$ 2.23 million $ 471,350
Aug 16, 2024 $ 0.00911
-6.36%
$ 2.27 million $ 487,290
Aug 15, 2024 $ 0.00973
+3.47%
$ 2.43 million $ 492,810
Aug 14, 2024 $ 0.0094
-8.23%
$ 2.34 million $ 437,081
Aug 13, 2024 $ 0.0103
-2.70%
$ 2.55 million $ 479,423
Aug 12, 2024 $ 0.0105
-53.87%
$ 2.61 million $ 701,068
Aug 11, 2024 $ 0.0224
+11.38%
$ 5.55 million $ 237,435
Aug 10, 2024 $ 0.0201
+43.45%
$ 4.96 million $ 210,101
Aug 9, 2024 $ 0.014
+3.82%
$ 3.46 million $ 190,546
Aug 8, 2024 $ 0.0135
+35.48%
$ 3.33 million $ 165,038
Aug 7, 2024 $ 0.00997
-7.65%
$ 2.45 million $ 76,244
Aug 6, 2024 $ 0.0108
+10.95%
$ 2.66 million $ 73,740
Aug 5, 2024 $ 0.00959
-16.91%
$ 2.36 million $ 74,524
Aug 4, 2024 $ 0.0115
+3.13%
$ 2.83 million $ 76,630
Aug 3, 2024 $ 0.0112
-9.06%
$ 2.75 million $ 91,012
Aug 2, 2024 $ 0.012
-2.93%
$ 2.96 million $ 97,521
Aug 1, 2024 $ 0.0124
-7.83%
$ 3.04 million $ 89,683
Jul 31, 2024 $ 0.0136
-4.42%
$ 3.33 million $ 116,706
Jul 30, 2024 $ 0.0142
+2.29%
$ 3.48 million $ 102,024
Jul 29, 2024 $ 0.0139
+15.55%
$ 3.39 million $ 93,308
Jul 28, 2024 $ 0.012
+5.28%
$ 2.93 million $ 54,158
Jul 27, 2024 $ 0.0114
-4.74%
$ 2.77 million $ 126,463
Jul 26, 2024 $ 0.012
+3.70%
$ 2.91 million $ 146,737
Jul 25, 2024 $ 0.0115
-3.83%
$ 2.8 million $ 143,159
Jul 24, 2024 $ 0.012
+4.01%
$ 2.91 million $ 167,839
Jul 23, 2024 $ 0.0116
-1.56%
$ 2.82 million $ 250,751
Jul 22, 2024 $ 0.0117
-1.44%
$ 2.83 million $ 249,064
Jul 21, 2024 $ 0.0118
+1.19%
$ 2.87 million $ 106,539
Jul 20, 2024 $ 0.0116
+0.44%
$ 2.82 million $ 200,905
Jul 19, 2024 $ 0.0116
-7.11%
$ 2.81 million $ 133,617
Jul 18, 2024 $ 0.0124
+1.48%
$ 2.99 million $ 101,511
Jul 17, 2024 $ 0.0122
-4.65%
$ 2.85 million $ 116,323
Jul 16, 2024 $ 0.0128
-2.34%
$ 2.99 million $ 127,149
Jul 15, 2024 $ 0.0131
+4.51%
$ 3.06 million $ 167,305
Jul 14, 2024 $ 0.0126
-9.38%
$ 2.92 million $ 131,526
Jul 13, 2024 $ 0.0139
+2.75%
$ 3.23 million $ 174,667
Jul 12, 2024 $ 0.0137
-2.19%
$ 3.18 million $ 178,153
Jul 11, 2024 $ 0.014
+0.73%
$ 3.25 million $ 172,978
Jul 10, 2024 $ 0.0139
-0.24%
$ 3.22 million $ 147,919
Jul 9, 2024 $ 0.0139
+21.12%
$ 3.23 million $ 171,532
Jul 8, 2024 $ 0.0115
-7.94%
$ 2.66 million $ 172,298
Jul 7, 2024 $ 0.0125
+43.52%
$ 2.87 million $ 164,907
Jul 6, 2024 $ 0.00869
+1.00%
$ 2 million $ 152,539
Jul 5, 2024 $ 0.0086
-0.62%
$ 1.98 million $ 63,154
Jul 4, 2024 $ 0.00865
-4.23%
$ 1.99 million $ 125,296
Jul 3, 2024 $ 0.00903
+8.17%
$ 2.08 million $ 137,367
Jul 2, 2024 $ 0.00835
-5.10%
$ 1.92 million $ 109,954
Jul 1, 2024 $ 0.0089
+6.59%
$ 2.01 million $ 176,327
Jun 30, 2024 $ 0.00835
-5.94%
$ 1.91 million $ 38,361