Decentrawood Historical Data

DEOD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00574
-0.27%
$ 846,221 $ 12,192
Aug 24, 2023 $ 0.00577
+0.56%
$ 850,428 $ 12,071
Aug 23, 2023 $ 0.00578
-2.20%
$ 850,474 $ 14,072
Aug 22, 2023 $ 0.00592
-0.64%
$ 871,132 $ 14,552
Aug 21, 2023 $ 0.00591
-0.65%
$ 869,327 $ 12,983
Aug 20, 2023 $ 0.0059
-1.00%
$ 866,649 $ 22,573
Aug 19, 2023 $ 0.006
+0.14%
$ 879,612 $ 12,475
Aug 18, 2023 $ 0.00598
-0.28%
$ 875,774 $ 12,776
Aug 17, 2023 $ 0.00595
+0.43%
$ 871,044 $ 12,602
Aug 16, 2023 $ 0.00592
-0.86%
$ 866,638 $ 12,579
Aug 15, 2023 $ 0.00596
-0.28%
$ 869,944 $ 12,831
Aug 14, 2023 $ 0.00595
-2.54%
$ 867,035 $ 13,498
Aug 13, 2023 $ 0.00606
-2.36%
$ 881,833 $ 13,412
Aug 12, 2023 $ 0.00622
+0.22%
$ 904,516 $ 13,047
Aug 11, 2023 $ 0.00617
-0.09%
$ 881,626 $ 12,937
Aug 10, 2023 $ 0.0062
-0.03%
$ 885,743 $ 13,037
Aug 9, 2023 $ 0.00619
-3.47%
$ 884,710 $ 13,494
Aug 8, 2023 $ 0.00645
-2.77%
$ 920,840 $ 13,986
Aug 7, 2023 $ 0.00665
-3.97%
$ 948,761 $ 13,869
Aug 6, 2023 $ 0.00698
+0.03%
$ 994,712 $ 15,667
Aug 5, 2023 $ 0.00694
-2.56%
$ 989,040 $ 14,950
Aug 4, 2023 $ 0.0071
+1.14%
$ 1.01 million $ 15,705
Aug 3, 2023 $ 0.00704
+0.76%
$ 1 million $ 14,518
Aug 2, 2023 $ 0.00703
+1.09%
$ 1 million $ 17,081
Aug 1, 2023 $ 0.00701
-0.17%
$ 997,125 $ 14,859
Jul 31, 2023 $ 0.00701
+0.00%
$ 982,677 $ 14,430
Jul 30, 2023 $ 0.00697
-0.02%
$ 976,773 $ 14,754
Jul 29, 2023 $ 0.00699
-0.38%
$ 978,522 $ 14,652
Jul 28, 2023 $ 0.00701
+0.00%
$ 981,028 $ 15,189
Jul 27, 2023 $ 0.00697
-0.16%
$ 974,668 $ 16,310
Jul 26, 2023 $ 0.00702
+4.86%
$ 979,937 $ 15,182
Jul 25, 2023 $ 0.00663
-5.59%
$ 926,671 $ 15,140
Jul 24, 2023 $ 0.00703
+0.11%
$ 981,974 $ 17,107
Jul 23, 2023 $ 0.00704
-0.27%
$ 982,359 $ 14,980
Jul 22, 2023 $ 0.00706
+22.64%
$ 983,800 $ 17,343
Jul 21, 2023 $ 0.00697
-1.11%
$ 970,649 $ 14,063
Jul 20, 2023 $ 0.00704
-0.27%
$ 975,986 $ 15,136
Jul 19, 2023 $ 0.00708
+2.98%
$ 980,330 $ 19,556
Jul 18, 2023 $ 0.00683
-2.92%
$ 944,498 $ 14,113
Jul 17, 2023 $ 0.00705
-0.78%
$ 973,272 $ 18,803
Jul 16, 2023 $ 0.00711
+0.39%
$ 981,257 $ 15,346
Jul 15, 2023 $ 0.00709
+0.68%
$ 979,168 $ 16,472
Jul 14, 2023 $ 0.00709
+0.30%
$ 977,724 $ 15,124
Jul 13, 2023 $ 0.00707
-0.16%
$ 975,749 $ 15,268
Jul 12, 2023 $ 0.00709
+0.26%
$ 977,225 $ 15,107
Jul 11, 2023 $ 0.00709
-0.20%
$ 976,801 $ 17,596
Jul 10, 2023 $ 0.00713
+0.35%
$ 980,570 $ 14,815
Jul 9, 2023 $ 0.0071
+0.25%
$ 977,146 $ 14,773
Jul 8, 2023 $ 0.00713
+0.11%
$ 980,228 $ 11,773
Jul 7, 2023 $ 0.00714
-3.83%
$ 977,103 $ 20,443