Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.00432
-2.66%
$868,721 $23,751
Mar 4, 2024 $0.00444
-2.91%
$891,339 $36,295
Mar 3, 2024 $0.00457
-2.52%
$917,766 $73,918
Mar 2, 2024 $0.00469
+0.02%
$941,619 $148,235
Mar 1, 2024 $0.00469
-0.32%
$940,389 $157,754
Feb 29, 2024 $0.0047
+4.19%
$937,182 $171,874
Feb 28, 2024 $0.00451
+2.41%
$898,441 $150,557
Feb 27, 2024 $0.00441
-0.20%
$876,603 $151,802
Feb 26, 2024 $0.00441
-0.09%
$877,078 $136,146
Feb 25, 2024 $0.0044
-0.11%
$874,694 $148,589
Feb 24, 2024 $0.00441
-0.97%
$874,384 $113,003
Feb 23, 2024 $0.00439
-2.42%
$869,057 $22,797
Feb 22, 2024 $0.0045
-0.13%
$889,513 $86,685
Feb 21, 2024 $0.00451
+0.00%
$890,388 $117,797
Feb 20, 2024 $0.0045
-7.77%
$888,055 $115,279
Feb 19, 2024 $0.00488
+0.08%
$961,422 $32,325
Feb 18, 2024 $0.00488
-0.41%
$945,849 $122,866
Feb 17, 2024 $0.00489
-0.67%
$947,771 $135,735
Feb 16, 2024 $0.00491
-2.33%
$950,848 $143,483
Feb 15, 2024 $0.00504
-0.26%
$974,191 $150,411
Feb 14, 2024 $0.00507
+0.26%
$977,865 $155,634
Feb 13, 2024 $0.00504
-0.43%
$970,025 $156,486
Feb 12, 2024 $0.00506
+1.87%
$971,788 $145,987
Feb 11, 2024 $0.00495
+0.77%
$950,714 $160,020
Feb 10, 2024 $0.00491
-1.19%
$943,278 $60,636
Feb 9, 2024 $0.00497
-0.80%
$953,600 $66,943
Feb 8, 2024 $0.00501
-1.28%
$958,524 $116,356
Feb 7, 2024 $0.00508
-0.04%
$970,554 $164,976
Feb 6, 2024 $0.00507
-0.39%
$968,944 $147,616
Feb 5, 2024 $0.00509
+1.78%
$972,467 $171,727
Feb 4, 2024 $0.00498
+3.42%
$951,522 $161,660
Feb 3, 2024 $0.00482
+4.80%
$919,181 $148,861
Feb 2, 2024 $0.0046
+2.38%
$874,135 $132,068
Feb 1, 2024 $0.00451
+0.31%
$855,413 $133,720
Jan 31, 2024 $0.00449
+1.61%
$852,146 $111,865
Jan 30, 2024 $0.00442
+0.29%
$837,513 $120,916
Jan 29, 2024 $0.00439
+0.87%
$831,873 $144,620
Jan 28, 2024 $0.00435
+0.39%
$823,059 $127,624
Jan 27, 2024 $0.00433
-0.30%
$818,009 $135,463
Jan 26, 2024 $0.00435
+0.95%
$819,981 $138,626
Jan 25, 2024 $0.0043
+1.22%
$811,681 $116,529
Jan 24, 2024 $0.0043
+3.37%
$807,503 $132,844
Jan 23, 2024 $0.00416
-1.47%
$780,342 $170,949
Jan 22, 2024 $0.00422
+1.47%
$791,502 $97,385
Jan 21, 2024 $0.00416
-0.41%
$780,757 $161,335
Jan 20, 2024 $0.00421
+3.13%
$790,460 $133,031
Jan 19, 2024 $0.00409
-1.16%
$765,942 $84,700
Jan 18, 2024 $0.00413
-1.01%
$772,868 $163,495
Jan 17, 2024 $0.00417
+1.36%
$778,932 $160,786
Jan 16, 2024 $0.00412
+4.07%
$768,879 $150,121