Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.00396
+3.48%
$738,235 $70,734
Jan 14, 2024 $0.00382
-15.98%
$712,948 $53,698
Jan 13, 2024 $0.00455
-0.76%
$848,717 $94,037
Jan 12, 2024 $0.00459
-1.69%
$852,161 $103,404
Jan 11, 2024 $0.00467
-3.07%
$865,042 $89,663
Jan 10, 2024 $0.00482
-3.62%
$891,590 $92,676
Jan 9, 2024 $0.005
+3.93%
$884,290 $159,369
Jan 8, 2024 $0.00481
-3.72%
$850,850 $130,381
Jan 7, 2024 $0.00498
+1.43%
$880,833 $100,455
Jan 6, 2024 $0.00492
+0.53%
$868,029 $180,129
Jan 5, 2024 $0.00489
+1.92%
$862,772 $93,049
Jan 4, 2024 $0.0048
+2.13%
$845,888 $222,249
Jan 3, 2024 $0.0047
+4.33%
$827,375 $191,357
Jan 2, 2024 $0.00447
-0.47%
$786,932 $240,950
Jan 1, 2024 $0.00449
+1.93%
$790,236 $131,821
Dec 31, 2023 $0.00443
+2.88%
$778,879 $207,805
Dec 30, 2023 $0.00431
-1.64%
$756,796 $136,025
Dec 29, 2023 $0.00438
+16.87%
$767,766 $177,888
Dec 28, 2023 $0.00375
-2.62%
$657,715 $85,920
Dec 27, 2023 $0.00387
+0.05%
$677,395 $82,749
Dec 26, 2023 $0.00386
-1.73%
$676,707 $28,739
Dec 25, 2023 $0.00394
-1.62%
$688,903 $57,109
Dec 24, 2023 $0.00401
+1.60%
$700,585 $104,403
Dec 23, 2023 $0.00394
-2.01%
$688,013 $121,862
Dec 22, 2023 $0.00403
+0.12%
$703,118 $172,608
Dec 21, 2023 $0.00402
-2.40%
$701,384 $55,366
Dec 20, 2023 $0.0041
-0.87%
$714,152 $100,384
Dec 19, 2023 $0.00413
+0.29%
$720,023 $92,314
Dec 18, 2023 $0.00412
-2.16%
$710,223 $67,982
Dec 17, 2023 $0.00421
-2.55%
$725,760 $66,301
Dec 16, 2023 $0.00433
-1.68%
$746,064 $185,414
Dec 15, 2023 $0.00441
+1.82%
$758,831 $134,016
Dec 14, 2023 $0.00433
+2.97%
$744,331 $162,430
Dec 13, 2023 $0.0042
-2.30%
$720,616 $230,147
Dec 12, 2023 $0.0043
-0.12%
$736,271 $172,864
Dec 11, 2023 $0.0043
-8.47%
$736,497 $130,364
Dec 10, 2023 $0.0047
+3.06%
$803,600 $62,756
Dec 9, 2023 $0.00456
-3.53%
$749,826 $143,826
Dec 8, 2023 $0.00473
-0.08%
$777,447 $229,730
Dec 7, 2023 $0.00472
-1.81%
$776,333 $186,248
Dec 6, 2023 $0.00481
-1.27%
$790,658 $145,283
Dec 5, 2023 $0.00487
-2.48%
$800,202 $195,204
Dec 4, 2023 $0.005
+2.21%
$820,084 $178,953
Dec 3, 2023 $0.00488
-1.07%
$799,658 $203,209
Dec 2, 2023 $0.00493
+1.00%
$807,851 $149,863
Dec 1, 2023 $0.00488
+1.57%
$799,305 $260,536
Nov 30, 2023 $0.00481
+1.05%
$786,282 $152,919
Nov 29, 2023 $0.00476
+3.06%
$756,958 $267,742
Nov 28, 2023 $0.00461
+0.68%
$731,665 $129,778
Nov 27, 2023 $0.00458
+0.99%
$726,749 $335,581