Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.00659
+0.03%
$6.49 million $311,366
Apr 13, 5 PM $0.00659
+0.05%
$6.49 million $315,427
Apr 13, 4 PM $0.00659
+0.92%
$6.48 million $320,608
Apr 13, 3 PM $0.00653
+0.27%
$6.42 million $326,014
Apr 13, 2 PM $0.00651
-0.23%
$6.41 million $325,364
Apr 13, 1 PM $0.00652
-0.10%
$6.42 million $320,586
Apr 13, 12 PM $0.00654
-0.77%
$6.43 million $315,980
Apr 13, 11 AM $0.00659
+2.34%
$6.48 million $314,052
Apr 13, 10 AM $0.00643
-2.72%
$6.33 million $306,142
Apr 13, 9 AM $0.00661
-2.24%
$6.51 million $309,951
Apr 13, 8 AM $0.00676
+0.29%
$6.66 million $311,588
Apr 13, 7 AM $0.00675
+0.60%
$6.64 million $320,373
Apr 13, 6 AM $0.00671
+0.63%
$6.61 million $323,598
Apr 13, 5 AM $0.00667
-0.11%
$6.57 million $323,325
Apr 13, 4 AM $0.00668
+0.26%
$6.57 million $319,497
Apr 13, 3 AM $0.00666
-0.68%
$6.56 million $315,431
Apr 13, 2 AM $0.00671
-2.60%
$6.6 million $311,642
Apr 13, 1 AM $0.00689
-0.07%
$6.78 million $307,581
Apr 13, 12 AM $0.00689
-0.03%
$6.78 million $303,968
Apr 12, 11 PM $0.00689
+0.01%
$6.78 million $298,722
Apr 12, 10 PM $0.0069
+0.04%
$6.79 million $293,498
Apr 12, 9 PM $0.00689
-0.14%
$6.78 million $290,577
Apr 12, 8 PM $0.0069
-0.27%
$6.79 million $287,654
Apr 12, 7 PM $0.00692
-0.47%
$6.81 million $287,132
Apr 12, 6 PM $0.00696
+0.24%
$6.84 million $286,990
Apr 12, 5 PM $0.00694
-0.11%
$6.83 million $280,974
Apr 12, 4 PM $0.00695
-0.25%
$6.84 million $278,252
Apr 12, 3 PM $0.00697
+0.66%
$6.86 million $275,451
Apr 12, 2 PM $0.00692
-0.76%
$6.81 million $273,338
Apr 12, 1 PM $0.00698
-0.09%
$6.87 million $270,522
Apr 12, 12 PM $0.00699
+0.19%
$6.87 million $268,285
Apr 12, 11 AM $0.00697
-0.11%
$6.86 million $265,115
Apr 12, 10 AM $0.00698
+0.50%
$6.87 million $265,863
Apr 12, 9 AM $0.00695
-0.37%
$6.84 million $263,473
Apr 12, 8 AM $0.00698
+0.08%
$6.87 million $222,618
Apr 12, 7 AM $0.00699
+0.02%
$6.88 million $216,532
Apr 12, 6 AM $0.00699
+7.14%
$6.88 million $97,616
Apr 12, 5 AM $0.00652
-0.05%
$6.42 million $253,262
Apr 12, 4 AM $0.00653
-0.24%
$6.42 million $253,947
Apr 12, 3 AM $0.00654
-0.02%
$6.44 million $257,139
Apr 12, 2 AM $0.00653
+0.43%
$6.43 million $255,323
Apr 12, 1 AM $0.0065
+0.01%
$6.4 million $254,717
Apr 12, 12 AM $0.0065
+0.14%
$6.4 million $254,291
Apr 11, 11 PM $0.0065
-0.12%
$6.39 million $253,197
Apr 11, 10 PM $0.0065
+0.71%
$6.4 million $252,687
Apr 11, 9 PM $0.00652
+0.41%
$6.42 million $251,151
Apr 11, 8 PM $0.0065
+0.76%
$6.39 million $251,281
Apr 11, 7 PM $0.00645
+0.04%
$6.35 million $249,973
Apr 11, 6 PM $0.00644
+0.04%
$6.34 million $212,611
Apr 11, 5 PM $0.0065
+0.53%
$6.4 million $215,659