Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.0065
+0.53%
$6.4 million $215,659
Apr 11, 4 PM $0.00646
-1.33%
$6.35 million $215,162
Apr 11, 3 PM $0.00654
-0.80%
$6.44 million $250,163
Apr 11, 2 PM $0.0066
-0.12%
$6.49 million $250,437
Apr 11, 1 PM $0.0066
-0.01%
$6.5 million $247,703
Apr 11, 12 PM $0.00661
+0.16%
$6.5 million $254,144
Apr 11, 11 AM $0.00659
-0.95%
$6.49 million $253,413
Apr 11, 10 AM $0.00666
+0.81%
$6.55 million $213,206
Apr 11, 9 AM $0.00655
+0.43%
$6.44 million $84,700
Apr 11, 8 AM $0.00652
-0.80%
$6.42 million $251,073
Apr 11, 7 AM $0.00658
+0.55%
$6.47 million $252,435
Apr 11, 6 AM $0.00654
-0.19%
$6.43 million $251,664
Apr 11, 5 AM $0.00655
+0.22%
$6.45 million $250,930
Apr 11, 4 AM $0.00654
-0.17%
$6.43 million $249,408
Apr 11, 3 AM $0.00655
+0.58%
$6.45 million $245,931
Apr 11, 2 AM $0.00649
-0.96%
$6.39 million $247,620
Apr 11, 1 AM $0.00655
-1.12%
$6.45 million $247,513
Apr 11, 12 AM $0.00663
-0.07%
$6.52 million $247,515
Apr 10, 11 PM $0.00663
+0.11%
$6.52 million $247,580
Apr 10, 10 PM $0.00662
-0.48%
$6.51 million $247,842
Apr 10, 9 PM $0.00665
+0.08%
$6.54 million $247,947
Apr 10, 8 PM $0.00664
+0.03%
$6.54 million $247,722
Apr 10, 7 PM $0.00664
-0.24%
$6.54 million $247,223
Apr 10, 6 PM $0.00666
+0.25%
$6.55 million $246,733
Apr 10, 5 PM $0.00664
-0.17%
$6.54 million $246,345
Apr 10, 4 PM $0.00665
-0.02%
$6.55 million $245,660
Apr 10, 3 PM $0.00665
-0.04%
$6.55 million $209,420
Apr 10, 2 PM $0.00666
+0.17%
$6.55 million $243,885
Apr 10, 1 PM $0.00664
-0.25%
$6.54 million $241,004
Apr 10, 12 PM $0.00666
+0.24%
$6.55 million $234,367
Apr 10, 11 AM $0.00664
-0.02%
$6.54 million $236,398
Apr 10, 10 AM $0.00664
-0.33%
$6.54 million $243,713
Apr 10, 9 AM $0.00665
+0.25%
$6.55 million $248,126
Apr 10, 8 AM $0.00664
+0.07%
$6.53 million $248,795
Apr 10, 7 AM $0.00664
-0.04%
$6.54 million $249,834
Apr 10, 6 AM $0.00664
-0.01%
$6.54 million $250,695
Apr 10, 5 AM $0.00664
-0.33%
$6.54 million $251,835
Apr 10, 4 AM $0.00667
+0.31%
$6.56 million $252,644
Apr 10, 3 AM $0.00665
-0.38%
$6.54 million $254,071
Apr 10, 2 AM $0.00667
-0.05%
$6.57 million $254,682
Apr 10, 1 AM $0.00667
-0.26%
$6.57 million $255,807
Apr 10, 12 AM $0.00669
+0.05%
$6.59 million $256,734
Apr 9, 11 PM $0.00669
-0.32%
$6.58 million $257,975
Apr 9, 10 PM $0.00671
+0.02%
$6.6 million $258,569
Apr 9, 9 PM $0.00671
+0.42%
$6.6 million $258,799
Apr 9, 8 PM $0.00668
+0.39%
$6.58 million $259,804
Apr 9, 7 PM $0.00666
+0.12%
$6.55 million $260,601
Apr 9, 6 PM $0.00665
-1.14%
$6.54 million $261,780
Apr 9, 5 PM $0.00672
-0.01%
$6.62 million $263,679
Apr 9, 4 PM $0.00673
-0.53%
$6.62 million $265,809