Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.00673
-0.53%
$6.62 million $265,809
Apr 9, 3 PM $0.00676
-0.53%
$6.66 million $266,775
Apr 9, 2 PM $0.0068
+1.76%
$6.69 million $267,893
Apr 9, 1 PM $0.00668
-0.02%
$6.57 million $273,994
Apr 9, 12 PM $0.00669
+0.22%
$6.58 million $274,699
Apr 9, 11 AM $0.00667
-0.09%
$6.57 million $240,501
Apr 9, 10 AM $0.00668
+0.34%
$6.58 million $245,699
Apr 9, 9 AM $0.00666
-0.63%
$6.55 million $243,175
Apr 9, 8 AM $0.00673
+0.19%
$6.62 million $278,739
Apr 9, 7 AM $0.00672
+1.26%
$6.61 million $246,119
Apr 9, 6 AM $0.00663
-0.88%
$6.53 million $247,559
Apr 9, 5 AM $0.00669
-0.38%
$6.58 million $249,182
Apr 9, 4 AM $0.00672
+2.25%
$6.62 million $250,269
Apr 9, 3 AM $0.00657
-0.10%
$6.46 million $280,499
Apr 9, 2 AM $0.00657
+0.14%
$6.47 million $278,799
Apr 9, 1 AM $0.00656
+0.04%
$6.46 million $276,295
Apr 9, 12 AM $0.00656
+0.18%
$6.46 million $273,779
Apr 8, 11 PM $0.00655
-0.07%
$6.45 million $271,582
Apr 8, 10 PM $0.00658
+0.03%
$6.47 million $269,132
Apr 8, 9 PM $0.00657
-0.40%
$6.47 million $264,677
Apr 8, 8 PM $0.0066
+0.22%
$6.49 million $262,435
Apr 8, 7 PM $0.00658
+0.11%
$6.48 million $259,741
Apr 8, 6 PM $0.00657
-0.10%
$6.47 million $255,025
Apr 8, 5 PM $0.0066
+0.21%
$6.49 million $249,797
Apr 8, 4 PM $0.00658
+0.22%
$6.48 million $249,616
Apr 8, 3 PM $0.00656
-0.01%
$6.46 million $214,971
Apr 8, 2 PM $0.00656
+0.28%
$6.46 million $252,045
Apr 8, 1 PM $0.00655
-0.13%
$6.44 million $252,666
Apr 8, 12 PM $0.00655
-0.19%
$6.45 million $252,695
Apr 8, 11 AM $0.00657
+0.07%
$6.46 million $250,380
Apr 8, 10 AM $0.00656
-0.14%
$6.46 million $211,421
Apr 8, 9 AM $0.00657
-0.98%
$6.47 million $211,032
Apr 8, 8 AM $0.00664
+0.87%
$6.54 million $245,208
Apr 8, 7 AM $0.00658
+0.42%
$6.48 million $208,682
Apr 8, 6 AM $0.00655
+0.41%
$6.45 million $208,952
Apr 8, 5 AM $0.00654
-0.35%
$6.43 million $208,832
Apr 8, 4 AM $0.00656
+0.52%
$6.46 million $209,051
Apr 8, 3 AM $0.00653
+0.87%
$6.43 million $211,821
Apr 8, 2 AM $0.00647
+0.34%
$6.37 million $248,449
Apr 8, 1 AM $0.00645
+0.49%
$6.35 million $248,997
Apr 8, 12 AM $0.00642
-0.85%
$6.32 million $211,124
Apr 7, 11 PM $0.00648
-0.01%
$6.37 million $250,387
Apr 7, 10 PM $0.00648
-0.68%
$6.37 million $251,018
Apr 7, 9 PM $0.00652
-0.40%
$6.42 million $254,410
Apr 7, 8 PM $0.00655
-0.10%
$6.44 million $255,139
Apr 7, 7 PM $0.00655
-0.21%
$6.45 million $254,812
Apr 7, 6 PM $0.00657
+0.70%
$6.46 million $254,064
Apr 7, 5 PM $0.00652
+0.99%
$6.42 million $209,401
Apr 7, 4 PM $0.00646
+0.09%
$6.35 million $198,923
Apr 7, 3 PM $0.00645
+0.09%
$6.35 million $190,985