Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.00645
-0.92%
$6.34 million $183,820
Apr 7, 1 PM $0.00651
-0.37%
$6.41 million $218,198
Apr 7, 12 PM $0.00653
+0.31%
$6.43 million $213,610
Apr 7, 11 AM $0.00651
+0.11%
$6.41 million $172,303
Apr 7, 10 AM $0.0065
+0.03%
$6.4 million $205,158
Apr 7, 9 AM $0.0065
-0.25%
$6.4 million $202,360
Apr 7, 8 AM $0.00652
-0.56%
$6.41 million $200,918
Apr 7, 7 AM $0.00656
+0.09%
$6.45 million $198,921
Apr 7, 6 AM $0.00655
-0.74%
$6.45 million $196,037
Apr 7, 5 AM $0.00659
+0.25%
$6.48 million $192,873
Apr 7, 4 AM $0.00658
+0.37%
$6.48 million $190,630
Apr 7, 3 AM $0.00657
-1.11%
$6.46 million $188,847
Apr 7, 2 AM $0.00664
-0.06%
$6.54 million $189,503
Apr 7, 1 AM $0.00664
-0.04%
$6.54 million $189,841
Apr 7, 12 AM $0.00665
+0.92%
$6.54 million $190,180
Apr 6, 11 PM $0.00659
-0.02%
$6.48 million $188,960
Apr 6, 10 PM $0.00659
+0.73%
$6.48 million $187,440
Apr 6, 9 PM $0.00654
+0.18%
$6.44 million $185,294
Apr 6, 8 PM $0.00653
+0.52%
$6.42 million $183,380
Apr 6, 7 PM $0.00661
-3.10%
$6.51 million $138,229
Apr 6, 6 PM $0.00686
+1.84%
$6.75 million $81,221
Apr 6, 5 PM $0.00674
+0.21%
$6.63 million $192,288
Apr 6, 4 PM $0.00672
-0.20%
$6.62 million $199,622
Apr 6, 3 PM $0.00674
+0.19%
$6.63 million $204,511
Apr 6, 2 PM $0.00672
+0.13%
$6.62 million $208,637
Apr 6, 1 PM $0.00671
+1.87%
$6.61 million $171,353
Apr 6, 12 PM $0.00668
-0.12%
$6.58 million $219,766
Apr 6, 11 AM $0.00667
+0.62%
$6.57 million $215,951
Apr 6, 10 AM $0.00663
+0.00%
$6.53 million $216,695
Apr 6, 9 AM $0.00663
+0.06%
$6.53 million $214,739
Apr 6, 8 AM $0.00663
+0.33%
$6.52 million $216,396
Apr 6, 7 AM $0.00661
-0.53%
$6.5 million $219,756
Apr 6, 6 AM $0.00665
-0.55%
$6.54 million $222,761
Apr 6, 5 AM $0.00668
-0.87%
$6.58 million $176,032
Apr 6, 4 AM $0.00674
+0.00%
$6.64 million $228,812
Apr 6, 3 AM $0.00674
+0.13%
$6.63 million $232,491
Apr 6, 2 AM $0.00673
-0.35%
$6.63 million $235,923
Apr 6, 1 AM $0.00676
-0.06%
$6.65 million $239,284
Apr 6, 12 AM $0.00676
-0.30%
$6.66 million $243,308
Apr 5, 11 PM $0.00678
+0.10%
$6.68 million $249,335
Apr 5, 10 PM $0.00678
+0.00%
$6.67 million $254,762
Apr 5, 9 PM $0.00678
-0.19%
$6.67 million $259,817
Apr 5, 8 PM $0.00679
-0.23%
$6.68 million $265,508
Apr 5, 7 PM $0.00681
-0.08%
$6.7 million $270,420
Apr 5, 6 PM $0.00681
-0.04%
$6.7 million $274,713
Apr 5, 5 PM $0.00681
-0.45%
$6.7 million $278,423
Apr 5, 4 PM $0.00684
-0.08%
$6.73 million $281,764
Apr 5, 3 PM $0.00684
-0.96%
$6.73 million $285,589
Apr 5, 2 PM $0.00691
+0.17%
$6.8 million $243,064
Apr 5, 1 PM $0.0069
-0.20%
$6.79 million $245,646