Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.0069
-0.20%
$6.79 million $245,646
Apr 5, 12 PM $0.00692
-0.23%
$6.81 million $248,075
Apr 5, 11 AM $0.00693
+0.86%
$6.82 million $296,604
Apr 5, 10 AM $0.00688
+0.53%
$6.77 million $301,049
Apr 5, 9 AM $0.00684
-0.07%
$6.73 million $306,329
Apr 5, 8 AM $0.00684
+0.15%
$6.74 million $308,230
Apr 5, 7 AM $0.00683
+0.04%
$6.72 million $308,808
Apr 5, 6 AM $0.00683
+0.28%
$6.72 million $308,975
Apr 5, 5 AM $0.00681
+0.01%
$6.7 million $309,148
Apr 5, 4 AM $0.00681
+0.41%
$6.71 million $309,266
Apr 5, 3 AM $0.00679
-0.38%
$6.68 million $309,262
Apr 5, 2 AM $0.00681
+0.43%
$6.7 million $309,426
Apr 5, 1 AM $0.00678
+0.20%
$6.67 million $309,367
Apr 5, 12 AM $0.00677
+0.03%
$6.66 million $308,913
Apr 4, 11 PM $0.00677
-0.19%
$6.66 million $309,062
Apr 4, 10 PM $0.00679
+0.10%
$6.68 million $309,033
Apr 4, 9 PM $0.00678
+0.33%
$6.67 million $308,985
Apr 4, 8 PM $0.00676
-0.30%
$6.65 million $309,451
Apr 4, 7 PM $0.00678
-0.09%
$6.67 million $309,405
Apr 4, 6 PM $0.00678
-0.37%
$6.68 million $309,322
Apr 4, 5 PM $0.00681
-0.12%
$6.7 million $309,246
Apr 4, 4 PM $0.00682
-0.51%
$6.71 million $309,764
Apr 4, 3 PM $0.00686
-0.28%
$6.75 million $310,055
Apr 4, 2 PM $0.00688
-0.58%
$6.77 million $308,457
Apr 4, 1 PM $0.00692
+0.08%
$6.81 million $301,025
Apr 4, 12 PM $0.00691
-0.42%
$6.8 million $299,525
Apr 4, 11 AM $0.00695
-0.17%
$6.84 million $298,236
Apr 4, 10 AM $0.00696
+0.83%
$6.85 million $298,121
Apr 4, 9 AM $0.00692
+0.30%
$6.81 million $299,298
Apr 4, 8 AM $0.0069
+1.45%
$6.79 million $297,598
Apr 4, 7 AM $0.0068
+0.05%
$6.69 million $297,497
Apr 4, 6 AM $0.0068
+0.30%
$6.69 million $297,096
Apr 4, 5 AM $0.00678
+0.12%
$6.67 million $297,040
Apr 4, 4 AM $0.00677
+0.26%
$6.66 million $297,400
Apr 4, 3 AM $0.00675
+0.26%
$6.65 million $297,131
Apr 4, 2 AM $0.00674
+0.22%
$6.63 million $297,098
Apr 4, 1 AM $0.00672
+0.09%
$6.62 million $296,914
Apr 4, 12 AM $0.00671
-0.32%
$6.61 million $297,458
Apr 3, 11 PM $0.00674
-0.50%
$6.63 million $297,797
Apr 3, 10 PM $0.00677
-0.12%
$6.66 million $298,119
Apr 3, 9 PM $0.00678
-0.39%
$6.67 million $297,793
Apr 3, 8 PM $0.0068
+0.40%
$6.69 million $297,311
Apr 3, 7 PM $0.00677
+0.30%
$6.66 million $296,895
Apr 3, 6 PM $0.00675
+0.21%
$6.64 million $296,503
Apr 3, 5 PM $0.00674
+0.48%
$6.63 million $297,293
Apr 3, 4 PM $0.00671
+0.54%
$6.6 million $297,035
Apr 3, 3 PM $0.00667
-1.03%
$6.57 million $297,366
Apr 3, 2 PM $0.00674
-0.82%
$6.63 million $298,897
Apr 3, 1 PM $0.00679
-0.31%
$6.68 million $303,632
Apr 3, 12 PM $0.00681
-0.05%
$6.71 million $307,491