Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.00681
-0.05%
$6.71 million $307,491
Apr 3, 11 AM $0.00682
-0.62%
$6.71 million $309,631
Apr 3, 10 AM $0.00686
-2.19%
$6.75 million $309,790
Apr 3, 9 AM $0.00698
-0.08%
$6.87 million $264,035
Apr 3, 8 AM $0.00699
+1.15%
$6.88 million $266,691
Apr 3, 7 AM $0.00691
+0.58%
$6.8 million $312,487
Apr 3, 6 AM $0.00687
+0.35%
$6.76 million $313,440
Apr 3, 5 AM $0.00684
+0.43%
$6.74 million $313,632
Apr 3, 4 AM $0.00682
+0.36%
$6.71 million $313,150
Apr 3, 3 AM $0.00679
+1.05%
$6.68 million $312,675
Apr 3, 2 AM $0.00672
+0.05%
$6.61 million $311,923
Apr 3, 1 AM $0.00671
-1.89%
$6.61 million $312,147
Apr 3, 12 AM $0.00684
-0.55%
$6.73 million $311,651
Apr 2, 11 PM $0.00688
-1.17%
$6.77 million $311,193
Apr 2, 10 PM $0.00696
+0.32%
$6.85 million $310,507
Apr 2, 9 PM $0.00694
+0.11%
$6.83 million $310,738
Apr 2, 8 PM $0.00693
+1.02%
$6.82 million $310,932
Apr 2, 7 PM $0.00686
+0.12%
$6.75 million $311,050
Apr 2, 6 PM $0.00685
-0.52%
$6.75 million $311,154
Apr 2, 5 PM $0.00689
-0.17%
$6.78 million $312,172
Apr 2, 4 PM $0.0069
-0.74%
$6.79 million $315,944
Apr 2, 3 PM $0.00695
+0.38%
$6.84 million $314,572
Apr 2, 2 PM $0.00693
+1.77%
$6.82 million $315,020
Apr 2, 1 PM $0.00681
+1.25%
$6.7 million $314,853
Apr 2, 12 PM $0.00673
+1.50%
$6.62 million $313,792
Apr 2, 11 AM $0.00656
+0.21%
$6.45 million $313,296
Apr 2, 10 AM $0.00655
-0.09%
$6.45 million $311,299
Apr 2, 9 AM $0.00656
-1.15%
$6.46 million $310,872
Apr 2, 8 AM $0.00663
-0.14%
$6.53 million $310,294
Apr 2, 7 AM $0.00664
-1.48%
$6.54 million $310,073
Apr 2, 6 AM $0.00674
-0.60%
$6.63 million $308,913
Apr 2, 5 AM $0.00678
-0.94%
$6.67 million $308,462
Apr 2, 4 AM $0.00685
-0.56%
$6.74 million $308,584
Apr 2, 3 AM $0.00689
-2.24%
$6.78 million $309,457
Apr 2, 2 AM $0.00713
+3.36%
$7.02 million $310,380
Apr 2, 1 AM $0.0069
+0.00%
$6.79 million $310,189
Apr 2, 12 AM $0.0069
-0.09%
$6.79 million $310,387
Apr 1, 11 PM $0.0069
+0.00%
$6.79 million $310,367
Apr 1, 10 PM $0.00691
+0.00%
$6.8 million $310,833
Apr 1, 9 PM $0.00691
-0.61%
$6.8 million $310,328
Apr 1, 8 PM $0.00695
-0.11%
$6.84 million $310,442
Apr 1, 7 PM $0.00696
-0.05%
$6.85 million $310,793
Apr 1, 6 PM $0.00696
+0.50%
$6.85 million $310,859
Apr 1, 5 PM $0.00693
-0.06%
$6.82 million $308,852
Apr 1, 4 PM $0.00693
+0.37%
$6.82 million $305,338
Apr 1, 3 PM $0.00691
-0.76%
$6.8 million $307,100
Apr 1, 2 PM $0.00696
-0.42%
$6.85 million $307,832
Apr 1, 1 PM $0.00699
+0.45%
$6.88 million $307,963
Apr 1, 12 PM $0.00696
+1.29%
$6.85 million $304,201
Apr 1, 11 AM $0.00687
+0.23%
$6.76 million $299,743