Sony (Reality Tokenized) Historical Data

rSONY Page 2
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 20.47
+0.00%
$ 34 $ 57.44 million
4:54 PM $ 20.47
+0.00%
$ 34 $ 57.44 million
4:53 PM $ 20.47
+0.00%
$ 34 $ 57.37 million
4:52 PM $ 20.47
+0.00%
$ 34 $ 57.37 million
4:51 PM $ 20.47
+0.00%
$ 34 $ 57.29 million
4:50 PM $ 20.47
-0.05%
$ 34 $ 57.29 million
4:49 PM $ 20.48
+0.00%
$ 34 $ 56.92 million
4:48 PM $ 20.48
+0.10%
$ 34 $ 56.92 million
4:47 PM $ 20.46
-0.05%
$ 34 $ 56.53 million
4:46 PM $ 20.47
+0.00%
$ 34 $ 56.4 million
4:45 PM $ 20.47
+0.00%
$ 34 $ 56.4 million
4:44 PM $ 20.47
+0.00%
$ 34 $ 56 million
4:43 PM $ 20.47
-0.05%
$ 34 $ 56 million
4:42 PM $ 20.49
+0.00%
$ 34 $ 56 million
4:41 PM $ 20.49
+0.05%
$ 34 $ 55.66 million
4:40 PM $ 20.47
+0.00%
$ 34 $ 55.66 million
4:39 PM $ 20.47
+0.00%
$ 34 $ 55.19 million
4:38 PM $ 20.47
+0.00%
$ 34 $ 55.19 million
4:37 PM $ 20.47
+0.05%
$ 34 $ 54.71 million
4:36 PM $ 20.47
+0.00%
$ 34 $ 54.71 million
4:35 PM $ 20.47
+0.00%
$ 34 $ 54.34 million
4:34 PM $ 20.47
+0.00%
$ 34 $ 54.34 million
4:33 PM $ 20.47
+0.05%
$ 34 $ 54.16 million
4:32 PM $ 20.46
+0.00%
$ 34 $ 54.05 million
4:31 PM $ 20.47
-0.05%
$ 34 $ 54.05 million
4:30 PM $ 20.48
+0.00%
$ 34 $ 53.89 million
4:29 PM $ 20.48
+0.00%
$ 34 $ 53.89 million
4:28 PM $ 20.48
+0.05%
$ 34 $ 53.89 million
4:27 PM $ 20.47
+0.05%
$ 34 $ 53.43 million
4:26 PM $ 20.46
+0.00%
$ 34 $ 53.43 million
4:25 PM $ 20.46
-0.05%
$ 34 $ 53.28 million
4:24 PM $ 20.47
+0.00%
$ 34 $ 53.28 million
4:23 PM $ 20.47
+0.00%
$ 34 $ 53.02 million
4:22 PM $ 20.47
+0.00%
$ 34 $ 53.02 million
4:21 PM $ 20.47
+0.05%
$ 34 $ 52.96 million
4:20 PM $ 20.46
+0.00%
$ 34 $ 52.96 million
4:19 PM $ 20.46
+0.05%
$ 34 $ 50.37 million
4:18 PM $ 20.45
-0.15%
$ 34 $ 50.23 million
4:17 PM $ 20.48
+0.00%
$ 34 $ 50.23 million
4:16 PM $ 20.48
+0.00%
$ 34 $ 50.19 million
4:15 PM $ 20.48
+0.00%
$ 34 $ 50.19 million
4:14 PM $ 20.48
+0.00%
$ 34 $ 50.19 million
4:13 PM $ 20.48
+0.00%
$ 34 $ 50.15 million
4:12 PM $ 20.48
+0.00%
$ 34 $ 50.15 million
4:11 PM $ 20.48
+0.00%
$ 34 $ 49.89 million
4:10 PM $ 20.48
+0.10%
$ 34 $ 49.89 million
4:09 PM $ 20.46
+0.00%
$ 34 $ 49.8 million
4:08 PM $ 20.46
+0.00%
$ 34 $ 49.8 million
4:07 PM $ 20.46
+0.00%
$ 34 $ 49.53 million
4:06 PM $ 20.46
-0.05%
$ 34 $ 49.53 million