Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXMINT Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.4
-2.43%
$30.52 million $14,353
Sep 7, 2024 $0.41
+1.23%
$31.29 million $18,526
Sep 6, 2024 $0.405
+3.85%
$30.9 million $20,633
Sep 5, 2024 $0.39
-1.02%
$29.76 million $18,692
Sep 4, 2024 $0.394
-10.46%
$30.06 million $24,338
Sep 3, 2024 $0.44
-20.00%
$33.57 million $19,257
Sep 2, 2024 $0.55
+19.59%
$41.97 million $32,380
Sep 1, 2024 $0.46
-13.23%
$35.09 million $27,690
Aug 31, 2024 $0.53
+10.42%
$40.44 million $20,780
Aug 30, 2024 $0.48
-14.30%
$36.62 million $12,463
Aug 29, 2024 $0.56
+0.00%
$42.73 million $347
Aug 28, 2024 $0.56
+7.69%
$42.73 million $1,723
Aug 27, 2024 $0.52
-1.89%
$39.68 million $196
Aug 26, 2024 $0.53
-5.36%
$40.44 million $151
Aug 25, 2024 $0.56
+12.00%
$42.73 million $2,196
Aug 24, 2024 $0.5
-19.35%
$38.15 million $2,317
Aug 23, 2024 $0.62
-12.67%
$47.31 million $20,808
Aug 22, 2024 $0.71
+22.41%
$54.17 million $51,203
Aug 21, 2024 $0.58
-4.92%
$44.26 million $33,239
Aug 20, 2024 $0.61
+0.00%
$46.54 million $34,605
Aug 19, 2024 $0.61
-10.29%
$46.55 million $32,741
Aug 18, 2024 $0.68
+4.63%
$51.89 million $31,015
Aug 17, 2024 $0.65
-0.01%
$49.59 million $23,394
Aug 16, 2024 $0.65
-1.53%
$49.59 million $30,287
Aug 15, 2024 $0.66
-2.95%
$50.36 million $36,140
Aug 14, 2024 $0.68
+1.49%
$51.89 million $34,124
Aug 13, 2024 $0.67
+1.52%
$51.13 million $32,086
Aug 12, 2024 $0.66
-5.71%
$50.36 million $48,705
Aug 11, 2024 $0.7
+0.89%
$53.41 million $80,282
Aug 10, 2024 $0.694
+0.57%
$52.95 million $58,770
Aug 9, 2024 $0.69
-1.43%
$52.65 million $40,309
Aug 8, 2024 $0.7
+0.00%
$53.41 million $18,067
Aug 7, 2024 $0.7
+0.00%
$53.41 million $28,871
Aug 6, 2024 $0.7
-0.01%
$53.41 million $35,286
Aug 5, 2024 $0.7
+34.63%
$53.42 million $32,972
Aug 4, 2024 $0.52
-5.45%
$39.68 million $36,044
Aug 3, 2024 $0.55
+0.02%
$41.97 million $36,543
Aug 2, 2024 $0.55
-3.52%
$41.96 million $25,689
Aug 1, 2024 $0.57
-13.64%
$43.49 million $32,538
Jul 31, 2024 $0.66
+0.01%
$50.36 million $25,698
Jul 30, 2024 $0.66
+0.00%
$50.36 million $30,953
Jul 29, 2024 $0.66
+11.90%
$50.36 million $36,186
Jul 28, 2024 $0.59
-14.52%
$45 million $17,407
Jul 27, 2024 $0.69
-1.43%
$52.65 million $51,255
Jul 26, 2024 $0.59
-0.01%
$45.01 million $28,546
Jul 25, 2024 $0.59
+1.72%
$45.02 million $31,071
Jul 24, 2024 $0.58
-1.69%
$44.26 million $21,289
Jul 23, 2024 $0.57
+3.64%
$43.49 million $33,681
Jul 22, 2024 $0.55
-14.06%
$41.97 million $16,959
Jul 21, 2024 $0.64
-3.02%
$48.84 million $56,922