Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXMINT Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.077
-3.75%
$5.88 million $10,477
Oct 27, 2024 $0.08
-11.11%
$6.1 million $9,163
Oct 26, 2024 $0.09
-10.00%
$6.87 million $9,604
Oct 25, 2024 $0.1
-12.28%
$7.63 million $10,271
Oct 24, 2024 $0.114
+0.00%
$8.7 million $11,352
Oct 23, 2024 $0.114
-5.00%
$8.7 million $11,330
Oct 22, 2024 $0.12
-4.00%
$9.16 million $14,389
Oct 21, 2024 $0.125
-10.70%
$9.54 million $8,512
Oct 20, 2024 $0.14
-2.80%
$10.68 million $3,940
Oct 19, 2024 $0.144
+0.00%
$10.99 million $12,826
Oct 18, 2024 $0.144
+0.00%
$10.99 million $12,425
Oct 17, 2024 $0.144
+0.00%
$10.99 million $22,094
Oct 16, 2024 $0.144
+0.00%
$10.99 million $17,903
Oct 15, 2024 $0.144
+0.00%
$10.99 million $24,787
Oct 14, 2024 $0.144
+10.78%
$10.99 million $12,243
Oct 13, 2024 $0.13
-1.52%
$9.92 million $28,406
Oct 12, 2024 $0.132
-5.72%
$10.07 million $18,840
Oct 11, 2024 $0.14
+0.00%
$10.68 million $23,323
Oct 10, 2024 $0.14
-2.77%
$10.68 million $28,191
Oct 9, 2024 $0.144
-0.01%
$10.99 million $29,825
Oct 8, 2024 $0.144
+0.00%
$10.99 million $21,557
Oct 7, 2024 $0.144
-3.99%
$10.99 million $11,511
Oct 6, 2024 $0.15
-0.01%
$11.44 million $9,063
Oct 5, 2024 $0.19
-4.96%
$14.5 million $13,965
Oct 4, 2024 $0.2
-0.01%
$15.26 million $9,208
Oct 3, 2024 $0.2
-0.02%
$15.26 million $10,566
Oct 2, 2024 $0.2
-6.96%
$15.26 million $9,531
Oct 1, 2024 $0.215
-0.01%
$16.4 million $13,421
Sep 30, 2024 $0.215
+0.00%
$16.41 million $12,275
Sep 29, 2024 $0.215
-2.27%
$16.4 million $18,952
Sep 28, 2024 $0.22
+0.00%
$16.79 million $14,916
Sep 27, 2024 $0.22
+0.00%
$16.79 million $17,485
Sep 26, 2024 $0.22
-2.23%
$16.79 million $23,161
Sep 25, 2024 $0.225
+0.01%
$17.17 million $29,523
Sep 24, 2024 $0.225
-6.24%
$17.17 million $14,983
Sep 23, 2024 $0.24
-4.00%
$18.31 million $20,133
Sep 22, 2024 $0.25
-3.84%
$19.08 million $16,063
Sep 21, 2024 $0.26
-29.73%
$19.84 million $22,013
Sep 20, 2024 $0.37
-2.56%
$28.23 million $22,786
Sep 19, 2024 $0.38
-1.37%
$28.97 million $23,950
Sep 18, 2024 $0.385
-1.24%
$29.38 million $15,652
Sep 17, 2024 $0.39
-2.51%
$29.75 million $17,113
Sep 16, 2024 $0.4
-14.90%
$30.51 million $23,207
Sep 15, 2024 $0.47
-4.08%
$35.85 million $21,813
Sep 14, 2024 $0.49
-0.02%
$37.38 million $22,972
Sep 13, 2024 $0.49
-10.92%
$37.39 million $28,312
Sep 12, 2024 $0.55
+13.42%
$41.97 million $28,394
Sep 11, 2024 $0.485
-1.03%
$37 million $21,563
Sep 10, 2024 $0.49
+63.33%
$37.39 million $12,872
Sep 9, 2024 $0.3
-24.99%
$22.89 million $9,325