Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXMINT Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.206
+0.00%
$15.57 million $3,008
Jan 1, 2024 $0.206
-1.06%
$15.57 million $2,423
Dec 31, 2023 $0.208
+5.21%
$15.74 million $3,458
Dec 30, 2023 $0.198
-0.05%
$14.96 million $1,188
Dec 29, 2023 $0.198
+0.15%
$14.97 million $3,076
Dec 28, 2023 $0.198
+0.36%
$14.94 million $3,115
Dec 27, 2023 $0.197
+0.31%
$14.9 million $6,008
Dec 26, 2023 $0.196
-1.01%
$14.82 million $4,664
Dec 25, 2023 $0.198
-0.90%
$14.97 million $5,345
Dec 24, 2023 $0.199
-0.45%
$15.04 million $4,791
Dec 23, 2023 $0.2
+11.13%
$15.1 million $2,545
Dec 22, 2023 $0.18
+0.06%
$13.6 million $2,602
Dec 21, 2023 $0.18
+0.00%
$13.59 million $2,960
Dec 20, 2023 $0.18
-0.06%
$13.59 million $6,447
Dec 19, 2023 $0.18
+0.17%
$13.6 million $3,263
Dec 18, 2023 $0.179
+0.17%
$13.58 million $4,594
Dec 17, 2023 $0.179
-0.39%
$13.55 million $2,964
Dec 16, 2023 $0.18
+0.17%
$13.61 million $2,871
Dec 15, 2023 $0.179
+0.22%
$13.55 million $3,731
Dec 14, 2023 $0.179
-0.45%
$13.52 million $4,280
Dec 13, 2023 $0.179
-0.06%
$13.58 million $5,082
Dec 12, 2023 $0.18
+12.59%
$13.6 million $3,710
Dec 11, 2023 $0.159
+14.52%
$12.05 million $5,850
Dec 10, 2023 $0.139
+0.14%
$10.52 million $2,615
Dec 9, 2023 $0.14
+7.54%
$10.57 million $3,857
Dec 8, 2023 $0.13
+0.31%
$9.82 million $4,302
Dec 7, 2023 $0.101
+0.40%
$7.63 million $4,026
Dec 6, 2023 $0.101
+0.00%
$7.6 million $3,488
Dec 5, 2023 $0.101
-0.30%
$7.6 million $3,157
Dec 4, 2023 $0.1
-0.50%
$7.59 million $3,570
Dec 3, 2023 $0.1
-0.30%
$7.59 million $849
Dec 2, 2023 $0.101
-0.10%
$7.62 million $1,933
Dec 1, 2023 $0.101
+0.20%
$7.62 million $1,671
Nov 30, 2023 $0.101
-0.20%
$7.61 million $1,346
Nov 29, 2023 $0.101
-0.10%
$7.62 million $2,069
Nov 28, 2023 $0.101
+0.00%
$7.63 million $2,833
Nov 27, 2023 $0.101
+0.00%
$7.57 million $2,647
Nov 26, 2023 $0.101
+0.20%
$7.57 million $1,861
Nov 25, 2023 $0.101
+0.10%
$7.55 million $1,839
Nov 24, 2023 $0.101
-0.20%
$7.54 million $2,143
Nov 23, 2023 $0.101
+0.60%
$7.56 million $2,807
Nov 22, 2023 $0.1
-0.10%
$7.51 million $3,003
Nov 21, 2023 $0.101
+0.00%
$7.54 million $4,436
Nov 20, 2023 $0.101
-0.10%
$7.54 million $3,237
Nov 19, 2023 $0.101
+0.40%
$7.57 million $1,600
Nov 18, 2023 $0.101
-0.30%
$7.54 million $1,797
Nov 17, 2023 $0.1
-0.30%
$7.51 million $2,564
Nov 16, 2023 $0.1
-0.30%
$7.53 million $3,833
Nov 15, 2023 $0.101
-0.10%
$7.55 million $3,430
Nov 14, 2023 $0.101
+0.00%
$7.55 million $4,260