Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXMINT Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.253
-1.63%
$19.28 million $2,926
Feb 20, 2024 $0.257
+1.90%
$19.6 million $4,983
Feb 19, 2024 $0.255
+1.07%
$19.43 million $4,074
Feb 18, 2024 $0.252
-1.10%
$19.22 million $2,009
Feb 17, 2024 $0.253
+0.08%
$19.33 million $3,709
Feb 16, 2024 $0.252
-2.96%
$19.25 million $3,774
Feb 15, 2024 $0.26
+0.00%
$19.84 million $17
Feb 14, 2024 $0.25
+0.00%
$-- $14
Feb 13, 2024 $0.25
+0.00%
$19.08 million $14
Feb 12, 2024 $0.25
+0.00%
$19.08 million $158
Feb 11, 2024 $0.25
+0.00%
$-- $18
Feb 10, 2024 $0.25
+0.00%
$19.08 million $18
Feb 9, 2024 $0.25
+0.00%
$-- $52
Feb 8, 2024 $0.25
+0.00%
$19.08 million $3,849
Feb 7, 2024 $0.25
+0.00%
$19.08 million $9,681
Feb 6, 2024 $0.25
+0.00%
$19.08 million $11,542
Feb 5, 2024 $0.25
+0.00%
$19.08 million $8,320
Feb 4, 2024 $0.25
+0.00%
$19.08 million $5,900
Feb 3, 2024 $0.25
+0.01%
$18.91 million $8,665
Feb 2, 2024 $0.25
+0.00%
$18.91 million $7,137
Feb 1, 2024 $0.25
+0.00%
$18.91 million $15,400
Jan 31, 2024 $0.25
-0.01%
$18.9 million $7,511
Jan 30, 2024 $0.22
+0.00%
$16.64 million $6,474
Jan 29, 2024 $0.22
+0.00%
$16.64 million $9,385
Jan 28, 2024 $0.22
+0.00%
$16.64 million $11,790
Jan 27, 2024 $0.22
+0.00%
$16.64 million $11,650
Jan 26, 2024 $0.22
+0.00%
$16.64 million $25,233
Jan 25, 2024 $0.22
+0.00%
$16.64 million $30,349
Jan 24, 2024 $0.22
+0.00%
$16.64 million $17,149
Jan 23, 2024 $0.22
+0.00%
$16.64 million $27,503
Jan 22, 2024 $0.22
+0.05%
$16.64 million $16,182
Jan 21, 2024 $0.22
-0.02%
$16.63 million $18,380
Jan 20, 2024 $0.22
+0.01%
$16.63 million $30,836
Jan 19, 2024 $0.22
-0.02%
$16.63 million $18,719
Jan 18, 2024 $0.22
+0.03%
$16.64 million $23,448
Jan 17, 2024 $0.22
+0.00%
$16.63 million $37,255
Jan 16, 2024 $0.22
+4.74%
$16.63 million $56,849
Jan 15, 2024 $0.21
+0.03%
$15.88 million $12,578
Jan 14, 2024 $0.21
+0.10%
$15.87 million $4,130
Jan 13, 2024 $0.21
+0.00%
$15.86 million $9,132
Jan 12, 2024 $0.21
-0.10%
$15.86 million $1,858
Jan 11, 2024 $0.21
+0.00%
$15.87 million $262
Jan 10, 2024 $0.21
+0.00%
$15.87 million $3,084
Jan 9, 2024 $0.21
+0.05%
$15.87 million $3,248
Jan 8, 2024 $0.21
-0.05%
$15.87 million $5,593
Jan 7, 2024 $0.21
+1.89%
$15.87 million $2,414
Jan 6, 2024 $0.206
+0.05%
$15.58 million $148
Jan 5, 2024 $0.206
+0.00%
$15.57 million $104
Jan 4, 2024 $0.206
-0.05%
$15.57 million $37
Jan 3, 2024 $0.206
+0.05%
$15.58 million $337