AXMINT Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.253
-1.63%
$ 19.28 million $ 2,926
Feb 20, 2024 $ 0.257
+1.90%
$ 19.6 million $ 4,983
Feb 19, 2024 $ 0.255
+1.07%
$ 19.43 million $ 4,074
Feb 18, 2024 $ 0.252
-1.10%
$ 19.22 million $ 2,009
Feb 17, 2024 $ 0.253
+0.08%
$ 19.33 million $ 3,709
Feb 16, 2024 $ 0.252
-2.96%
$ 19.25 million $ 3,774
Feb 15, 2024 $ 0.26
+0.00%
$ 19.84 million $ 17
Feb 14, 2024 $ 0.25
+0.00%
$ -- $ 14
Feb 13, 2024 $ 0.25
+0.00%
$ 19.08 million $ 14
Feb 12, 2024 $ 0.25
+0.00%
$ 19.08 million $ 158
Feb 11, 2024 $ 0.25
+0.00%
$ -- $ 18
Feb 10, 2024 $ 0.25
+0.00%
$ 19.08 million $ 18
Feb 9, 2024 $ 0.25
+0.00%
$ -- $ 52
Feb 8, 2024 $ 0.25
+0.00%
$ 19.08 million $ 3,849
Feb 7, 2024 $ 0.25
+0.00%
$ 19.08 million $ 9,681
Feb 6, 2024 $ 0.25
+0.00%
$ 19.08 million $ 11,542
Feb 5, 2024 $ 0.25
+0.00%
$ 19.08 million $ 8,320
Feb 4, 2024 $ 0.25
+0.00%
$ 19.08 million $ 5,900
Feb 3, 2024 $ 0.25
+0.01%
$ 18.91 million $ 8,665
Feb 2, 2024 $ 0.25
+0.00%
$ 18.91 million $ 7,137
Feb 1, 2024 $ 0.25
+0.00%
$ 18.91 million $ 15,400
Jan 31, 2024 $ 0.25
-0.01%
$ 18.9 million $ 7,511
Jan 30, 2024 $ 0.22
+0.00%
$ 16.64 million $ 6,474
Jan 29, 2024 $ 0.22
+0.00%
$ 16.64 million $ 9,385
Jan 28, 2024 $ 0.22
+0.00%
$ 16.64 million $ 11,790
Jan 27, 2024 $ 0.22
+0.00%
$ 16.64 million $ 11,650
Jan 26, 2024 $ 0.22
+0.00%
$ 16.64 million $ 25,233
Jan 25, 2024 $ 0.22
+0.00%
$ 16.64 million $ 30,349
Jan 24, 2024 $ 0.22
+0.00%
$ 16.64 million $ 17,149
Jan 23, 2024 $ 0.22
+0.00%
$ 16.64 million $ 27,503
Jan 22, 2024 $ 0.22
+0.05%
$ 16.64 million $ 16,182
Jan 21, 2024 $ 0.22
-0.02%
$ 16.63 million $ 18,380
Jan 20, 2024 $ 0.22
+0.01%
$ 16.63 million $ 30,836
Jan 19, 2024 $ 0.22
-0.02%
$ 16.63 million $ 18,719
Jan 18, 2024 $ 0.22
+0.03%
$ 16.64 million $ 23,448
Jan 17, 2024 $ 0.22
+0.00%
$ 16.63 million $ 37,255
Jan 16, 2024 $ 0.22
+4.74%
$ 16.63 million $ 56,849
Jan 15, 2024 $ 0.21
+0.03%
$ 15.88 million $ 12,578
Jan 14, 2024 $ 0.21
+0.10%
$ 15.87 million $ 4,130
Jan 13, 2024 $ 0.21
+0.00%
$ 15.86 million $ 9,132
Jan 12, 2024 $ 0.21
-0.10%
$ 15.86 million $ 1,858
Jan 11, 2024 $ 0.21
+0.00%
$ 15.87 million $ 262
Jan 10, 2024 $ 0.21
+0.00%
$ 15.87 million $ 3,084
Jan 9, 2024 $ 0.21
+0.05%
$ 15.87 million $ 3,248
Jan 8, 2024 $ 0.21
-0.05%
$ 15.87 million $ 5,593
Jan 7, 2024 $ 0.21
+1.89%
$ 15.87 million $ 2,414
Jan 6, 2024 $ 0.206
+0.05%
$ 15.58 million $ 148
Jan 5, 2024 $ 0.206
+0.00%
$ 15.57 million $ 104
Jan 4, 2024 $ 0.206
-0.05%
$ 15.57 million $ 37
Jan 3, 2024 $ 0.206
+0.05%
$ 15.58 million $ 337