Coinranking
ChubbyGhost Historical Data
CGST
Page 9
| Date | | |
|---|---|---|
| Aug 11, 2024 | $ 13.16 | -5.59% |
| Aug 10, 2024 | $ 13.95 | -0.34% |
| Aug 9, 2024 | $ 14.01 | -6.65% |
| Aug 8, 2024 | $ 15.02 | +4.54% |
| Aug 7, 2024 | $ 14.35 | -8.38% |
| Aug 6, 2024 | $ 15.68 | +3.34% |
| Aug 5, 2024 | $ 15.18 | +9.56% |
| Aug 4, 2024 | $ 13.84 | -12.37% |
| Aug 3, 2024 | $ 15.82 | -12.35% |
| Aug 2, 2024 | $ 17.97 | +20.52% |
| Aug 1, 2024 | $ 14.93 | +6.68% |
| Jul 31, 2024 | $ 14.01 | +1.91% |
| Jul 30, 2024 | $ 13.75 | -34.28% |
| Jul 29, 2024 | $ 20.91 | +6.50% |
| Jul 28, 2024 | $ 19.69 | +5.30% |
| Jul 27, 2024 | $ 18.8 | -16.47% |
| Jul 26, 2024 | $ 22.56 | +0.26% |
| Jul 25, 2024 | $ 22.52 | -6.46% |
| Jul 24, 2024 | $ 24.08 | -47.08% |
| Jul 23, 2024 | $ 45.5 | -9.61% |
| Jul 22, 2024 | $ 50.37 | +21.19% |
| Jul 21, 2024 | $ 41.52 | +5.93% |
| Jul 20, 2024 | $ 39.12 | +2.06% |
| Jul 19, 2024 | $ 33.51 | +5.17% |
| Jul 18, 2024 | $ 31.86 | -19.30% |
| Jul 17, 2024 | $ 39.52 | +19.20% |
| Jul 16, 2024 | $ 33.26 | +11.13% |
| Jul 15, 2024 | $ 29.65 | +29.10% |
| Jul 14, 2024 | $ 22.94 | +7.37% |
| Jul 13, 2024 | $ 21.36 | +9.90% |
| Jul 12, 2024 | $ 19.44 | +3.73% |
| Jul 11, 2024 | $ 18.73 | +3.09% |
| Jul 10, 2024 | $ 18.17 | +2.77% |
| Jul 9, 2024 | $ 17.68 | +2.61% |
| Jul 8, 2024 | $ 16.49 | -1.03% |
| Jul 7, 2024 | $ 16.65 | -0.39% |
| Jul 6, 2024 | $ 16.7 | +17.10% |
| Jul 5, 2024 | $ 14.25 | +19.75% |
| Jul 4, 2024 | $ 11.94 | -22.04% |
| Jul 3, 2024 | $ 15.35 | -7.94% |
| Jul 2, 2024 | $ 16.69 | +0.82% |
| Jul 1, 2024 | $ 16.6 | -1.37% |
| Jun 30, 2024 | $ 16.84 | +2.31% |
| Jun 29, 2024 | $ 16.44 | -1.29% |
| Jun 28, 2024 | $ 16.65 | -4.02% |
| Jun 27, 2024 | $ 17.34 | +5.50% |
| Jun 26, 2024 | $ 16.42 | -0.42% |
| Jun 25, 2024 | $ 16.5 | -9.68% |
| Jun 20, 2024 | $ 19.77 | +0.52% |
| Jun 19, 2024 | $ 19.64 | +68.55% |