ChubbyGhost Historical Data

CGST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $9.92
+4.10%
$9,911 $28
Oct 3, 2024 $9.52
+0.27%
$9,508 $26
Oct 2, 2024 $9.49
-4.04%
$9,477 $27
Oct 1, 2024 $9.89
-7.35%
$9,879 $31
Sep 30, 2024 $10.67
-5.74%
$10,664 $30
Sep 29, 2024 $11.37
-0.89%
$11,357 $32
Sep 28, 2024 $11.51
-1.93%
$11,494 $32
Sep 27, 2024 $11.74
+4.09%
$11,726 $33
Sep 26, 2024 $11.29
+5.03%
$11,278 $32
Sep 25, 2024 $10.75
-3.80%
$10,737 $31
Sep 24, 2024 $11.17
+3.39%
$11,163 $73
Sep 23, 2024 $10.79
-41.77%
$10,781 $420
Sep 22, 2024 $18.53
-6.49%
$18,515 $7
Sep 21, 2024 $19.88
-31.91%
$19,861 $2
Sep 20, 2024 $29.16
+4.04%
$29,131 $1
Sep 19, 2024 $28.03
+45.88%
$27,998 $430
Sep 18, 2024 $19.07
+65.63%
$19,053 $677
Sep 16, 2024 $8.14
-2.99%
$-- $1
Sep 15, 2024 $8.39
+14.27%
$8,385 $27
Sep 14, 2024 $7.35
-32.98%
$7,341 $6
Sep 13, 2024 $10.95
+21.58%
$10,942 $32
Sep 12, 2024 $9.01
-11.98%
$9,000 $14
Sep 11, 2024 $10.23
-6.38%
$10,224 $1
Sep 10, 2024 $10.96
+29.48%
$10,953 $10
Sep 9, 2024 $8.47
+97.57%
$8,465 $38
Sep 8, 2024 $4.28
-71.93%
$4,275 $35
Sep 6, 2024 $14.72
-3.03%
$14,701 $0
Sep 5, 2024 $14.97
-6.50%
$14,959 $12
Sep 4, 2024 $16.02
+1.59%
$16,004 $23
Sep 3, 2024 $15.78
+361.05%
$15,760 $7
Sep 2, 2024 $3.42
+9.46%
$3,417 $83
Sep 1, 2024 $3.13
+4.01%
$3,124 $3
Aug 31, 2024 $3.01
-13.93%
$3,006 $2
Aug 30, 2024 $3.5
-21.44%
$3,495 $2
Aug 29, 2024 $4.45
-6.95%
$4,446 $52
Aug 27, 2024 $13.88
+4.44%
$-- $17
Aug 26, 2024 $13.26
+0.96%
$13,250 $17
Aug 25, 2024 $13.11
-1.36%
$13,099 $33
Aug 24, 2024 $13.29
-9.40%
$13,282 $31
Aug 23, 2024 $15.97
+7.82%
$15,950 $7
Aug 22, 2024 $14.81
+2.14%
$14,799 $39
Aug 21, 2024 $14.48
+5.09%
$14,468 $38
Aug 20, 2024 $13.77
+0.48%
$13,761 $72
Aug 19, 2024 $13.7
+1.14%
$13,682 $14
Aug 18, 2024 $13.53
-1.38%
$13,516 $57
Aug 17, 2024 $13.69
+3.78%
$13,674 $7
Aug 16, 2024 $13.22
+1.29%
$13,205 $6
Aug 15, 2024 $13.09
-2.52%
$13,078 $14
Aug 14, 2024 $13.44
+0.37%
$13,425 $25
Aug 13, 2024 $13.86
+0.45%
$13,842 $22