Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.131
+0.00%
$ 71.29 million $ 20.56 million
3:39 PM $ 0.131
-0.28%
$ 71.68 million $ 20.51 million
3:38 PM $ 0.132
-0.03%
$ 71.68 million $ 20.47 million
3:37 PM $ 0.132
-0.20%
$ 71.68 million $ 20.47 million
3:36 PM $ 0.132
-0.53%
$ 71.68 million $ 20.46 million
3:35 PM $ 0.133
-0.02%
$ 71.68 million $ 20.41 million
3:34 PM $ 0.133
+0.34%
$ 72.46 million $ 19.13 million
3:33 PM $ 0.132
-0.03%
$ 72.46 million $ 19.11 million
3:32 PM $ 0.132
+0.11%
$ 72.46 million $ 19.11 million
3:31 PM $ 0.132
+0.09%
$ 72.46 million $ 18.9 million
3:30 PM $ 0.132
+0.05%
$ 72.46 million $ 18.88 million
3:29 PM $ 0.132
+0.09%
$ 72.05 million $ 18.84 million
3:28 PM $ 0.132
-0.21%
$ 72.05 million $ 18.79 million
3:27 PM $ 0.132
+0.04%
$ 72.05 million $ 18.78 million
3:26 PM $ 0.132
+0.02%
$ 72.05 million $ 18.77 million
3:25 PM $ 0.132
+0.15%
$ 72.05 million $ 18.67 million
3:24 PM $ 0.132
+0.24%
$ 71.99 million $ 19.25 million
3:23 PM $ 0.132
+0.20%
$ 71.99 million $ 19.14 million
3:22 PM $ 0.131
-0.54%
$ 71.99 million $ 18.95 million
3:21 PM $ 0.132
+0.15%
$ 71.99 million $ 18.91 million
3:20 PM $ 0.132
+0.05%
$ 71.99 million $ 18.73 million
3:19 PM $ 0.132
+0.63%
$ 71.93 million $ 18.54 million
3:18 PM $ 0.131
+0.20%
$ 71.93 million $ 18.5 million
3:17 PM $ 0.131
+0.09%
$ 71.93 million $ 18.4 million
3:16 PM $ 0.131
+0.37%
$ 71.93 million $ 18.4 million
3:15 PM $ 0.13
+0.63%
$ 71.93 million $ 17.99 million
3:14 PM $ 0.129
+1.04%
$ 70.65 million $ 17.66 million
3:13 PM $ 0.128
-0.04%
$ 70.65 million $ 17.66 million
3:12 PM $ 0.128
-0.03%
$ 70.65 million $ 17.65 million
3:11 PM $ 0.128
+0.09%
$ 70.65 million $ 17.65 million
3:10 PM $ 0.128
+0.13%
$ 70.65 million $ 17.6 million
3:09 PM $ 0.128
+0.32%
$ 69.8 million $ 17.68 million
3:08 PM $ 0.127
+0.02%
$ 69.8 million $ 17.66 million
3:07 PM $ 0.127
+1.26%
$ 69.8 million $ 17.66 million
3:06 PM $ 0.126
+0.48%
$ 69.8 million $ 14.67 million
3:05 PM $ 0.125
+0.17%
$ 69.8 million $ 14.63 million
3:04 PM $ 0.125
+0.43%
$ 68.24 million $ 14.6 million
3:03 PM $ 0.124
+0.05%
$ 68.24 million $ 14.6 million
3:02 PM $ 0.124
-0.01%
$ 68.24 million $ 14.6 million
3:01 PM $ 0.124
+0.04%
$ 68.24 million $ 14.59 million
3:00 PM $ 0.124
-1.35%
$ 68.24 million $ 14.59 million
2:59 PM $ 0.126
+0.05%
$ 68.81 million $ 17.54 million
2:58 PM $ 0.126
+1.50%
$ 68.81 million $ 17.54 million
2:57 PM $ 0.124
+0.22%
$ 68.81 million $ 14.59 million
2:56 PM $ 0.124
+0.01%
$ 68.81 million $ 14.58 million
2:55 PM $ 0.124
-1.55%
$ 68.81 million $ 14.58 million
2:54 PM $ 0.126
+0.07%
$ 68.64 million $ 17.58 million
2:53 PM $ 0.126
+1.56%
$ 68.64 million $ 17.58 million
2:52 PM $ 0.124
-1.60%
$ 68.64 million $ 14.62 million
2:51 PM $ 0.126
+0.04%
$ 68.64 million $ 17.53 million