Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.137
+0.00%
$ 70.53 million $ 8.03 million
2:26 PM $ 0.137
-0.10%
$ 70.53 million $ 7.99 million
2:25 PM $ 0.137
+0.08%
$ 70.53 million $ 7.98 million
2:24 PM $ 0.137
+0.07%
$ 70.49 million $ 7.95 million
2:23 PM $ 0.137
-0.06%
$ 70.49 million $ 7.95 million
2:22 PM $ 0.137
+0.02%
$ 70.49 million $ 7.95 million
2:21 PM $ 0.137
+0.00%
$ 70.49 million $ 7.94 million
2:20 PM $ 0.137
+0.00%
$ 70.49 million $ 7.94 million
2:19 PM $ 0.137
+0.06%
$ 70.47 million $ 7.95 million
2:18 PM $ 0.137
-0.04%
$ 70.47 million $ 7.92 million
2:17 PM $ 0.137
-0.02%
$ 70.47 million $ 7.92 million
2:16 PM $ 0.137
-0.01%
$ 70.47 million $ 7.89 million
2:15 PM $ 0.137
+0.00%
$ 70.47 million $ 7.89 million
2:14 PM $ 0.137
-0.08%
$ 70.48 million $ 7.88 million
2:13 PM $ 0.137
-0.02%
$ 70.48 million $ 7.88 million
2:12 PM $ 0.137
+0.05%
$ 70.48 million $ 7.88 million
2:11 PM $ 0.137
-0.02%
$ 70.48 million $ 7.86 million
2:10 PM $ 0.137
-0.09%
$ 70.48 million $ 7.85 million
2:09 PM $ 0.137
-0.28%
$ 70.59 million $ 7.85 million
2:08 PM $ 0.138
-0.04%
$ 70.59 million $ 7.83 million
2:07 PM $ 0.138
-0.01%
$ 70.59 million $ 7.82 million
2:06 PM $ 0.138
+0.04%
$ 70.59 million $ 7.8 million
2:05 PM $ 0.138
-0.02%
$ 70.59 million $ 7.76 million
2:04 PM $ 0.138
+0.20%
$ 70.81 million $ 7.7 million
2:03 PM $ 0.138
-0.04%
$ 70.81 million $ 7.69 million
2:02 PM $ 0.138
+0.17%
$ 70.81 million $ 7.67 million
2:01 PM $ 0.137
+0.24%
$ 70.81 million $ 7.63 million
2:00 PM $ 0.137
+0.04%
$ 70.81 million $ 7.57 million
1:59 PM $ 0.137
+0.22%
$ 70.43 million $ 7.56 million
1:58 PM $ 0.137
+0.03%
$ 70.43 million $ 7.55 million
1:57 PM $ 0.137
+0.05%
$ 70.43 million $ 7.55 million
1:56 PM $ 0.137
+0.21%
$ 70.43 million $ 7.54 million
1:55 PM $ 0.136
+0.05%
$ 70.43 million $ 7.53 million
1:54 PM $ 0.136
+0.11%
$ 70.02 million $ 7.52 million
1:53 PM $ 0.136
+0.05%
$ 70.02 million $ 7.52 million
1:52 PM $ 0.136
-0.05%
$ 70.02 million $ 7.52 million
1:51 PM $ 0.136
+0.16%
$ 70.02 million $ 7.51 million
1:50 PM $ 0.136
+0.04%
$ 70.02 million $ 7.5 million
1:49 PM $ 0.136
+0.33%
$ 69.8 million $ 7.47 million
1:48 PM $ 0.135
+0.07%
$ 69.8 million $ 7.46 million
1:47 PM $ 0.135
+0.03%
$ 69.8 million $ 7.45 million
1:46 PM $ 0.135
+0.16%
$ 69.8 million $ 7.44 million
1:45 PM $ 0.135
+0.01%
$ 69.8 million $ 7.45 million
1:44 PM $ 0.135
+0.24%
$ 69.4 million $ 7.46 million
1:43 PM $ 0.135
+0.02%
$ 69.4 million $ 7.45 million
1:42 PM $ 0.135
-0.03%
$ 69.4 million $ 7.45 million
1:41 PM $ 0.135
-0.05%
$ 69.4 million $ 7.46 million
1:40 PM $ 0.135
+0.02%
$ 69.4 million $ 7.47 million
1:39 PM $ 0.135
-0.20%
$ 69.26 million $ 7.48 million
1:38 PM $ 0.135
-0.03%
$ 69.26 million $ 7.48 million