Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.16
+0.01%
$ 160.02 million $ 17.75 million
11:29 PM $ 0.16
-0.18%
$ 159.23 million $ 17.76 million
11:28 PM $ 0.16
-0.26%
$ 159.23 million $ 17.79 million
11:27 PM $ 0.16
-0.07%
$ 159.23 million $ 17.8 million
11:26 PM $ 0.16
-0.01%
$ 159.23 million $ 17.85 million
11:25 PM $ 0.16
+0.65%
$ 159.23 million $ 17.85 million
11:24 PM $ 0.159
-0.04%
$ 159.02 million $ 17.87 million
11:23 PM $ 0.159
-0.03%
$ 159.02 million $ 17.95 million
11:22 PM $ 0.16
-0.08%
$ 159.02 million $ 17.97 million
11:21 PM $ 0.16
-0.06%
$ 159.02 million $ 18.05 million
11:20 PM $ 0.16
-0.04%
$ 159.02 million $ 18.07 million
11:19 PM $ 0.16
-0.02%
$ 159.43 million $ 18.09 million
11:18 PM $ 0.16
+0.00%
$ 159.43 million $ 18.12 million
11:17 PM $ 0.16
+0.05%
$ 159.43 million $ 18.13 million
11:16 PM $ 0.16
+0.02%
$ 159.43 million $ 18.16 million
11:15 PM $ 0.16
+0.04%
$ 159.43 million $ 18.17 million
11:14 PM $ 0.16
-0.04%
$ 159.26 million $ 18.2 million
11:13 PM $ 0.16
+0.09%
$ 159.26 million $ 18.21 million
11:12 PM $ 0.16
+0.03%
$ 159.26 million $ 18.24 million
11:11 PM $ 0.159
+0.02%
$ 159.26 million $ 18.27 million
11:10 PM $ 0.159
+0.02%
$ 159.26 million $ 18.28 million
11:09 PM $ 0.159
-0.02%
$ 159.07 million $ 18.3 million
11:08 PM $ 0.159
+0.01%
$ 159.07 million $ 18.3 million
11:07 PM $ 0.159
-0.03%
$ 159.07 million $ 18.3 million
11:06 PM $ 0.16
+0.01%
$ 159.07 million $ 18.34 million
11:05 PM $ 0.159
-0.01%
$ 159.07 million $ 18.35 million
11:04 PM $ 0.16
-0.06%
$ 159.14 million $ 18.36 million
11:03 PM $ 0.16
+0.00%
$ 159.14 million $ 18.38 million
11:02 PM $ 0.16
-0.26%
$ 159.14 million $ 18.42 million
11:01 PM $ 0.16
-0.21%
$ 159.14 million $ 18.44 million
11:00 PM $ 0.16
-0.17%
$ 159.14 million $ 18.46 million
10:59 PM $ 0.161
+0.01%
$ 160.24 million $ 18.48 million
10:58 PM $ 0.161
-0.03%
$ 160.24 million $ 18.49 million
10:57 PM $ 0.161
-0.06%
$ 160.24 million $ 18.49 million
10:56 PM $ 0.161
-0.02%
$ 160.24 million $ 18.51 million
10:55 PM $ 0.161
-0.01%
$ 160.24 million $ 18.51 million
10:54 PM $ 0.161
-0.07%
$ 160.42 million $ 18.51 million
10:53 PM $ 0.161
-0.02%
$ 160.42 million $ 18.53 million
10:52 PM $ 0.161
-0.05%
$ 160.42 million $ 18.53 million
10:51 PM $ 0.161
-0.09%
$ 160.42 million $ 18.56 million
10:50 PM $ 0.161
-0.02%
$ 160.42 million $ 18.56 million
10:49 PM $ 0.161
-0.02%
$ 160.82 million $ 18.57 million
10:48 PM $ 0.161
+0.04%
$ 160.82 million $ 18.58 million
10:47 PM $ 0.161
+0.06%
$ 160.82 million $ 18.6 million
10:46 PM $ 0.16
-0.01%
$ 160.82 million $ 18.64 million
10:45 PM $ 0.16
+0.02%
$ 160.82 million $ 18.65 million
10:44 PM $ 0.16
+0.06%
$ 160.09 million $ 18.67 million
10:43 PM $ 0.16
-0.03%
$ 160.09 million $ 18.71 million
10:42 PM $ 0.16
-0.31%
$ 160.09 million $ 18.71 million
10:41 PM $ 0.161
+0.39%
$ 160.09 million $ 18.78 million