POFU Historical Data

POFU Page 2
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000775
+0.00%
$ 7.75 million $ 364
3:57 PM $ 0.0000773
+0.00%
$ 7.73 million $ 362
3:42 PM $ 0.0000771
+0.00%
$ 7.71 million $ 362
3:27 PM $ 0.0000771
+0.00%
$ 7.71 million $ 362
3:12 PM $ 0.0000769
+0.00%
$ 7.69 million $ 361
2:57 PM $ 0.0000769
+0.00%
$ 7.69 million $ 361
2:42 PM $ 0.0000768
+0.00%
$ 7.68 million $ 361
2:27 PM $ 0.0000768
+0.00%
$ 7.68 million $ 365
2:12 PM $ 0.0000768
+0.00%
$ 7.68 million $ 365
1:57 PM $ 0.0000767
+0.00%
$ 7.67 million $ 365
1:42 PM $ 0.0000767
+0.00%
$ 7.67 million $ 364
1:27 PM $ 0.0000766
+0.00%
$ 7.66 million $ 364
1:12 PM $ 0.0000765
+0.00%
$ 7.65 million $ 395
12:57 PM $ 0.0000765
+0.00%
$ 7.65 million $ 396
12:42 PM $ 0.0000765
+0.00%
$ 7.65 million $ 395
12:27 PM $ 0.0000764
+0.00%
$ 7.64 million $ 395
12:12 PM $ 0.0000764
+0.00%
$ 7.64 million $ 394
11:57 AM $ 0.0000762
+0.00%
$ 7.62 million $ 370
11:42 AM $ 0.0000762
+0.00%
$ 7.62 million $ 370
11:27 AM $ 0.0000763
+0.00%
$ 7.63 million $ 373
11:12 AM $ 0.0000768
+0.00%
$ 7.68 million $ 373
10:57 AM $ 0.0000768
+0.00%
$ 7.68 million $ 376
10:42 AM $ 0.0000768
+0.00%
$ 7.68 million $ 376
10:27 AM $ 0.0000767
+0.00%
$ 7.67 million $ 376
10:12 AM $ 0.0000768
+0.00%
$ 7.68 million $ 376
9:57 AM $ 0.0000768
+0.00%
$ 7.68 million $ 376
9:42 AM $ 0.0000768
+0.00%
$ 7.68 million $ 376
9:27 AM $ 0.0000767
+0.00%
$ 7.67 million $ 376
9:12 AM $ 0.0000767
+0.00%
$ 7.67 million $ 375
8:57 AM $ 0.0000766
+0.00%
$ 7.66 million $ 375
8:42 AM $ 0.0000766
+0.00%
$ 7.66 million $ 400
8:27 AM $ 0.0000765
+0.00%
$ 7.65 million $ 400
8:12 AM $ 0.0000764
+0.00%
$ 7.64 million $ 400
7:57 AM $ 0.0000765
+0.00%
$ 7.65 million $ 403
7:42 AM $ 0.000077
+0.00%
$ 7.7 million $ 402
7:27 AM $ 0.0000769
+0.00%
$ 7.69 million $ 400
7:12 AM $ 0.0000769
+0.00%
$ 7.69 million $ 399
6:57 AM $ 0.0000768
+0.00%
$ 7.68 million $ 398
6:42 AM $ 0.0000767
+0.00%
$ 7.67 million $ 398
6:27 AM $ 0.0000766
+0.00%
$ 7.66 million $ 398
6:12 AM $ 0.0000766
+0.00%
$ 7.66 million $ 402
5:57 AM $ 0.0000766
+0.00%
$ 7.66 million $ 402
5:42 AM $ 0.0000766
+0.00%
$ 7.66 million $ 402
5:27 AM $ 0.0000765
+0.00%
$ 7.65 million $ 402
5:12 AM $ 0.0000765
+0.00%
$ 7.65 million $ 401
4:57 AM $ 0.0000765
+0.00%
$ 7.65 million $ 403
4:42 AM $ 0.000077
+0.00%
$ 7.7 million $ 402
4:27 AM $ 0.0000769
+0.00%
$ 7.69 million $ 402
4:12 AM $ 0.0000769
+0.00%
$ 7.69 million $ 402
Download