POFU Historical Data

POFU Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
8:52 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
8:37 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
8:22 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
8:08 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
7:52 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
7:37 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
7:22 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
7:07 PM $ 0.0000585
+0.00%
$ 5.85 million $ 8
6:53 PM $ 0.0000585
+0.00%
$ 5.85 million $ 8
6:37 PM $ 0.0000585
+0.00%
$ 5.85 million $ 8
6:22 PM $ 0.0000586
+0.00%
$ 5.86 million $ 8
6:07 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
5:52 PM $ 0.0000584
+0.00%
$ 5.84 million $ 8
5:38 PM $ 0.0000582
+0.00%
$ 5.82 million $ 8
5:22 PM $ 0.0000582
+0.00%
$ 5.82 million $ 8
5:07 PM $ 0.0000581
+0.00%
$ 5.81 million $ 8
4:52 PM $ 0.000058
+0.00%
$ 5.8 million $ 8
4:37 PM $ 0.000058
+0.00%
$ 5.8 million $ 8
4:23 PM $ 0.000058
+0.00%
$ 5.8 million $ 8
4:07 PM $ 0.0000581
+0.00%
$ 5.81 million $ 8
3:52 PM $ 0.0000582
+0.00%
$ 5.82 million $ 8
3:37 PM $ 0.0000581
+0.00%
$ 5.81 million $ 8
3:22 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
3:08 PM $ 0.0000582
+0.00%
$ 5.82 million $ 8
2:52 PM $ 0.0000581
+0.00%
$ 5.81 million $ 8
2:38 PM $ 0.000058
+0.00%
$ 5.8 million $ 8
2:23 PM $ 0.000058
+0.00%
$ 5.8 million $ 8
2:07 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
1:52 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
1:37 PM $ 0.0000581
+0.00%
$ 5.81 million $ 8
1:22 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
1:08 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
12:52 PM $ 0.0000581
+0.00%
$ 5.81 million $ 8
12:37 PM $ 0.0000583
+0.00%
$ 5.83 million $ 8
12:23 PM $ 0.0000581
+0.00%
$ 5.81 million $ 8
12:07 PM $ 0.0000581
+0.00%
$ 5.81 million $ 8
11:52 AM $ 0.0000582
+0.00%
$ 5.82 million $ 8
11:38 AM $ 0.0000582
+0.00%
$ 5.82 million $ 8
11:23 AM $ 0.0000582
+0.00%
$ 5.82 million $ 8
11:07 AM $ 0.0000583
+0.00%
$ 5.83 million $ 8
10:52 AM $ 0.0000584
+0.00%
$ 5.84 million $ 8
10:37 AM $ 0.0000586
+0.00%
$ 5.86 million $ 8
10:22 AM $ 0.0000586
+0.00%
$ 5.86 million $ 8
10:08 AM $ 0.0000586
+0.00%
$ 5.86 million $ 8
9:52 AM $ 0.0000586
+0.00%
$ 5.86 million $ 8
9:37 AM $ 0.0000586
+0.00%
$ 5.86 million $ 8
9:22 AM $ 0.0000585
+0.00%
$ 5.85 million $ 8
9:07 AM $ 0.0000585
+0.00%
$ 5.85 million $ 8
Download