Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0215
-4.37%
$2.15 million $3,973
Aug 11, 2023 $0.0224
-1.36%
$2.24 million $26,731
Aug 9, 2023 $0.0239
+1.08%
$2.39 million $26,911
Aug 8, 2023 $0.0236
+14.27%
$2.36 million $46,656
Aug 7, 2023 $0.0207
-29.24%
$2.07 million $8,577
Aug 6, 2023 $0.0292
+45.71%
$2.92 million $18,607
Aug 5, 2023 $0.02
-1.90%
$2 million $4,003
Aug 4, 2023 $0.0204
-0.04%
$2.04 million $10,164
Aug 3, 2023 $0.0204
-1.45%
$2.04 million $19,633
Aug 2, 2023 $0.0206
-6.44%
$2.06 million $21,259
Aug 1, 2023 $0.0221
+1.79%
$2.21 million $61,709
Jul 31, 2023 $0.0217
-0.93%
$2.17 million $4,336
Jul 30, 2023 $0.0219
-2.16%
$2.19 million $3,009
Jul 29, 2023 $0.0224
+0.18%
$2.24 million $2,236
Jul 28, 2023 $0.0223
-0.80%
$2.23 million $9,364
Jul 27, 2023 $0.0225
-23.04%
$2.25 million $2,993
Jul 26, 2023 $0.0293
+31.87%
$2.93 million $18,669
Jul 25, 2023 $0.022
-4.64%
$2.2 million $2.13 million
Jul 24, 2023 $0.0232
-2.48%
$2.32 million $8,147
Jul 23, 2023 $0.0238
-9.21%
$2.38 million $884,736
Jul 22, 2023 $0.0262
+7.67%
$2.62 million $44,118
Jul 21, 2023 $0.0242
-7.64%
$2.42 million $3.86 million
Jul 20, 2023 $0.0262
-10.59%
$2.62 million $218,367
Jul 19, 2023 $0.0292
+0.15%
$2.92 million $18,836
Jul 18, 2023 $0.0292
-0.08%
$2.92 million $18,966
Jul 17, 2023 $0.0292
-0.21%
$2.92 million $18,872
Jul 16, 2023 $0.0293
+0.34%
$2.93 million $18,714
Jul 15, 2023 $0.0293
+0.08%
$2.93 million $18,843
Jul 14, 2023 $0.0293
+0.27%
$2.93 million $19,373
Jul 13, 2023 $0.0292
-0.02%
$2.92 million $18,625
Jul 12, 2023 $0.0292
+1.14%
$2.92 million $20,239
Jul 11, 2023 $0.0289
-1.24%
$2.89 million $32,586
Jul 10, 2023 $0.0292
-0.07%
$2.92 million $18,645
Jul 9, 2023 $0.0292
+0.09%
$2.92 million $18,657
Jul 8, 2023 $0.0292
+19.83%
$2.92 million $18,639
Jul 7, 2023 $0.0243
-17.03%
$2.43 million $2,424
Jul 6, 2023 $0.0293
+0.19%
$2.93 million $18,693
Jul 5, 2023 $0.0292
-0.15%
$2.92 million $18,647
Jul 4, 2023 $0.0293
+0.67%
$2.93 million $18,677
Jul 3, 2023 $0.029
-0.60%
$2.9 million $19,775
Jul 2, 2023 $0.0292
+0.08%
$2.92 million $18,758
Jul 1, 2023 $0.0292
-0.13%
$2.92 million $19,062
Jun 30, 2023 $0.0292
-0.02%
$2.92 million $18,650
Jun 29, 2023 $0.0292
+0.03%
$2.92 million $18,648
Jun 28, 2023 $0.0292
-0.12%
$2.92 million $18,763
Jun 27, 2023 $0.0292
+0.05%
$2.92 million $20,018
Jun 26, 2023 $0.0292
-0.17%
$2.92 million $19,151
Jun 25, 2023 $0.0293
+0.22%
$2.93 million $19,016
Jun 24, 2023 $0.0292
-0.81%
$2.92 million $18,886
Jun 23, 2023 $0.0295
+0.85%
$2.95 million $25,105