Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.0292
-0.08%
$2.92 million $18,843
Jun 21, 2023 $0.0292
-0.04%
$2.92 million $18,721
Jun 20, 2023 $0.0292
+1.34%
$2.92 million $18,757
Jun 19, 2023 $0.0288
-1.38%
$2.88 million $21,331
Jun 18, 2023 $0.0292
-0.02%
$2.92 million $19,067
Jun 17, 2023 $0.0292
+0.50%
$2.92 million $18,655
Jun 16, 2023 $0.0291
-0.42%
$2.91 million $19,645
Jun 15, 2023 $0.0292
+0.65%
$2.92 million $19,859
Jun 14, 2023 $0.029
-0.63%
$2.9 million $21,064
Jun 13, 2023 $0.0292
-0.79%
$2.92 million $19,804
Jun 12, 2023 $0.0295
-8.17%
$2.95 million $24,475
Jun 11, 2023 $0.0321
+5.79%
$3.21 million $23,172
Jun 10, 2023 $0.0303
-5.70%
$3.03 million $19,857
Jun 9, 2023 $0.0321
+2.18%
$3.21 million $26,277
Jun 8, 2023 $0.0315
-0.02%
$3.15 million $18,611
Jun 7, 2023 $0.0315
-5.91%
$3.15 million $18,952
Jun 6, 2023 $0.0334
-10.84%
$3.34 million $25,511
Jun 5, 2023 $0.0375
-0.43%
$3.75 million $27,188
Jun 4, 2023 $0.0376
-0.26%
$3.76 million $21,339
Jun 3, 2023 $0.0377
-0.51%
$3.77 million $26,187
Jun 2, 2023 $0.0379
+0.99%
$3.79 million $24,619
Jun 1, 2023 $0.0375
-3.53%
$3.75 million $21,508
May 31, 2023 $0.0389
-1.99%
$3.89 million $25,014
May 30, 2023 $0.0397
+0.19%
$3.97 million $26,403
May 29, 2023 $0.0396
-3.89%
$3.96 million $24,884
May 28, 2023 $0.0411
+2.62%
$4.11 million $25,976
May 27, 2023 $0.0401
+1.62%
$4.01 million $23,619
May 26, 2023 $0.0396
-0.31%
$3.96 million $23,861
May 25, 2023 $0.0397
+1.14%
$3.97 million $48,156
May 24, 2023 $0.0392
-4.03%
$3.92 million $26,885
May 23, 2023 $0.0409
+0.04%
$4.09 million $28,563
May 22, 2023 $0.0408
-0.87%
$4.08 million $24,120
May 21, 2023 $0.0412
-5.40%
$4.12 million $28,218
May 20, 2023 $0.0436
-5.69%
$4.36 million $75,113
May 19, 2023 $0.0462
+12.21%
$4.62 million $460,702
May 18, 2023 $0.0412
+4.61%
$4.12 million $67,932
May 17, 2023 $0.0394
-3.33%
$3.94 million $25,005
May 16, 2023 $0.0407
+14.13%
$4.07 million $28,512
May 15, 2023 $0.0357
+2.78%
$3.57 million $21,068
May 14, 2023 $0.0347
-0.60%
$3.47 million $20,640
May 13, 2023 $0.0349
+0.54%
$3.49 million $21,042
May 12, 2023 $0.0347
-0.04%
$3.47 million $45,816
May 11, 2023 $0.0347
-3.72%
$3.47 million $47,766
May 10, 2023 $0.036
+1.71%
$3.6 million $120,181
May 9, 2023 $0.035
-1.08%
$3.5 million $34,925
May 8, 2023 $0.0353
-0.26%
$3.53 million $45,851
May 7, 2023 $0.0355
+3.77%
$3.55 million $48,548
May 6, 2023 $0.0342
-6.90%
$3.42 million $31,844
May 5, 2023 $0.0366
+6.36%
$3.66 million $37,166
May 4, 2023 $0.0344
-10.42%
$3.44 million $81,362