Revest Historical Data

RVST Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0396
-0.31%
$ 3.96 million $ 23,861
May 25, 2023 $ 0.0397
+1.14%
$ 3.97 million $ 48,156
May 24, 2023 $ 0.0392
-4.03%
$ 3.92 million $ 26,885
May 23, 2023 $ 0.0409
+0.04%
$ 4.09 million $ 28,563
May 22, 2023 $ 0.0408
-0.87%
$ 4.08 million $ 24,120
May 21, 2023 $ 0.0412
-5.40%
$ 4.12 million $ 28,218
May 20, 2023 $ 0.0436
-5.69%
$ 4.36 million $ 75,113
May 19, 2023 $ 0.0462
+12.21%
$ 4.62 million $ 460,702
May 18, 2023 $ 0.0412
+4.61%
$ 4.12 million $ 67,932
May 17, 2023 $ 0.0394
-3.33%
$ 3.94 million $ 25,005
May 16, 2023 $ 0.0407
+14.13%
$ 4.07 million $ 28,512
May 15, 2023 $ 0.0357
+2.78%
$ 3.57 million $ 21,068
May 14, 2023 $ 0.0347
-0.60%
$ 3.47 million $ 20,640
May 13, 2023 $ 0.0349
+0.54%
$ 3.49 million $ 21,042
May 12, 2023 $ 0.0347
-0.04%
$ 3.47 million $ 45,816
May 11, 2023 $ 0.0347
-3.72%
$ 3.47 million $ 47,766
May 10, 2023 $ 0.036
+1.71%
$ 3.6 million $ 120,181
May 9, 2023 $ 0.035
-1.08%
$ 3.5 million $ 34,925
May 8, 2023 $ 0.0353
-0.26%
$ 3.53 million $ 45,851
May 7, 2023 $ 0.0355
+3.77%
$ 3.55 million $ 48,548
May 6, 2023 $ 0.0342
-6.90%
$ 3.42 million $ 31,844
May 5, 2023 $ 0.0366
+6.36%
$ 3.66 million $ 37,166
May 4, 2023 $ 0.0344
-10.42%
$ 3.44 million $ 81,362
May 3, 2023 $ 0.0385
+18.12%
$ 3.85 million $ 211,447
May 2, 2023 $ 0.0326
-19.30%
$ 3.26 million $ 229,984
May 1, 2023 $ 0.0403
-5.59%
$ 4.03 million $ 34,852
Apr 30, 2023 $ 0.0427
-1.66%
$ 4.27 million $ 31,444
Apr 29, 2023 $ 0.0435
-0.66%
$ 4.35 million $ 39,558
Apr 28, 2023 $ 0.0438
-1.45%
$ 4.38 million $ 27,390
Apr 27, 2023 $ 0.0444
+0.76%
$ 4.44 million $ 65,335
Apr 26, 2023 $ 0.0441
-1.08%
$ 4.41 million $ 43,422
Apr 25, 2023 $ 0.0446
+9.77%
$ 4.46 million $ 87,406
Apr 24, 2023 $ 0.0406
-6.58%
$ 4.06 million $ 59,725
Apr 23, 2023 $ 0.0435
-4.92%
$ 4.35 million $ 66,522
Apr 22, 2023 $ 0.0458
+1.59%
$ 4.58 million $ 35,432
Apr 21, 2023 $ 0.045
-8.36%
$ 4.5 million $ 215,270
Apr 20, 2023 $ 0.0492
-3.10%
$ 4.92 million $ 219,180
Apr 19, 2023 $ 0.0507
-1.95%
$ 5.07 million $ 451,794
Apr 18, 2023 $ 0.0517
-8.40%
$ 5.17 million $ 100,535
Apr 17, 2023 $ 0.0565
+1.53%
$ 5.65 million $ 160,768
Apr 16, 2023 $ 0.0556
+7.60%
$ 5.56 million $ 332,171
Apr 15, 2023 $ 0.0516
-0.14%
$ 5.16 million $ 98,929
Apr 14, 2023 $ 0.0517
-8.87%
$ 5.17 million $ 224,747
Apr 13, 2023 $ 0.0568
+50.78%
$ 5.68 million $ 406,216
Apr 12, 2023 $ 0.0377
-3.96%
$ 3.77 million $ 106,642
Apr 11, 2023 $ 0.0392
-3.78%
$ 3.92 million $ 108,106
Apr 10, 2023 $ 0.0408
+2.19%
$ 4.08 million $ 46,206
Apr 9, 2023 $ 0.0399
-1.11%
$ 3.99 million $ 64,291
Apr 8, 2023 $ 0.0403
-4.55%
$ 4.03 million $ 68,163
Apr 7, 2023 $ 0.0422
+0.84%
$ 4.22 million $ 54,575