Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.0385
+18.12%
$3.85 million $211,447
May 2, 2023 $0.0326
-19.30%
$3.26 million $229,984
May 1, 2023 $0.0403
-5.59%
$4.03 million $34,852
Apr 30, 2023 $0.0427
-1.66%
$4.27 million $31,444
Apr 29, 2023 $0.0435
-0.66%
$4.35 million $39,558
Apr 28, 2023 $0.0438
-1.45%
$4.38 million $27,390
Apr 27, 2023 $0.0444
+0.76%
$4.44 million $65,335
Apr 26, 2023 $0.0441
-1.08%
$4.41 million $43,422
Apr 25, 2023 $0.0446
+9.77%
$4.46 million $87,406
Apr 24, 2023 $0.0406
-6.58%
$4.06 million $59,725
Apr 23, 2023 $0.0435
-4.92%
$4.35 million $66,522
Apr 22, 2023 $0.0458
+1.59%
$4.58 million $35,432
Apr 21, 2023 $0.045
-8.36%
$4.5 million $215,270
Apr 20, 2023 $0.0492
-3.10%
$4.92 million $219,180
Apr 19, 2023 $0.0507
-1.95%
$5.07 million $451,794
Apr 18, 2023 $0.0517
-8.40%
$5.17 million $100,535
Apr 17, 2023 $0.0565
+1.53%
$5.65 million $160,768
Apr 16, 2023 $0.0556
+7.60%
$5.56 million $332,171
Apr 15, 2023 $0.0516
-0.14%
$5.16 million $98,929
Apr 14, 2023 $0.0517
-8.87%
$5.17 million $224,747
Apr 13, 2023 $0.0568
+50.78%
$5.68 million $406,216
Apr 12, 2023 $0.0377
-3.96%
$3.77 million $106,642
Apr 11, 2023 $0.0392
-3.78%
$3.92 million $108,106
Apr 10, 2023 $0.0408
+2.19%
$4.08 million $46,206
Apr 9, 2023 $0.0399
-1.11%
$3.99 million $64,291
Apr 8, 2023 $0.0403
-4.55%
$4.03 million $68,163
Apr 7, 2023 $0.0422
+0.84%
$4.22 million $54,575
Apr 6, 2023 $0.0419
-0.46%
$4.19 million $42,353
Apr 5, 2023 $0.0421
-3.41%
$4.21 million $342,313
Apr 4, 2023 $0.0436
+4.77%
$4.36 million $51,275
Apr 3, 2023 $0.0416
-0.57%
$4.16 million $30,334
Apr 2, 2023 $0.0418
-3.99%
$4.18 million $56,911
Apr 1, 2023 $0.0435
-4.93%
$4.35 million $76,194
Mar 31, 2023 $0.0458
+0.32%
$4.58 million $66,921
Mar 30, 2023 $0.0456
+4.52%
$4.56 million $70,809
Mar 29, 2023 $0.0436
+6.08%
$4.36 million $71,422
Mar 28, 2023 $0.0412
+17.82%
$4.12 million $325,604
Mar 27, 2023 $0.035
-7.09%
$3.5 million $50,105
Mar 26, 2023 $0.0377
-1.27%
$3.77 million $152,370
Mar 25, 2023 $0.0382
-3.80%
$3.82 million $39,791
Mar 24, 2023 $0.0397
-3.65%
$3.97 million $39,478
Mar 23, 2023 $0.0412
+3.83%
$4.12 million $60,423
Mar 22, 2023 $0.0395
-10.63%
$3.95 million $99,368
Mar 21, 2023 $0.0442
+5.67%
$4.42 million $126,694
Mar 20, 2023 $0.0418
-8.53%
$4.18 million $76,698
Mar 19, 2023 $0.0457
-2.75%
$4.57 million $152,969
Mar 18, 2023 $0.047
-4.54%
$4.7 million $143,512
Mar 17, 2023 $0.0493
+8.20%
$4.93 million $186,138
Mar 16, 2023 $0.0456
-0.02%
$4.56 million $154,596
Mar 15, 2023 $0.0456
-8.62%
$4.56 million $152,702