Revest Historical Data

RVST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0187
+0.09%
$ 1.87 million $ 13,235
Jan 16, 2025 $ 0.0186
+5.04%
$ 1.86 million $ 15,171
Jan 15, 2025 $ 0.0177
+7.02%
$ 1.77 million $ 11,848
Jan 14, 2025 $ 0.0165
+2.97%
$ 1.65 million $ 1,127
Jan 13, 2025 $ 0.0159
-1.39%
$ 1.59 million $ 6,119
Jan 12, 2025 $ 0.0162
+1.05%
$ 1.62 million $ 1,719
Jan 11, 2025 $ 0.016
-1.95%
$ 1.6 million $ 3,093
Jan 10, 2025 $ 0.0164
-0.10%
$ 1.64 million $ 5,817
Jan 9, 2025 $ 0.0169
-2.20%
$ 1.69 million $ 10,991
Jan 8, 2025 $ 0.0173
-0.81%
$ 1.73 million $ 2,015
Jan 7, 2025 $ 0.0175
-9.81%
$ 1.75 million $ 3,483
Jan 6, 2025 $ 0.019
-5.37%
$ 1.9 million $ 13,559
Jan 5, 2025 $ 0.0201
-5.89%
$ 2.01 million $ 3,619
Jan 4, 2025 $ 0.0199
-5.53%
$ 1.99 million $ 10,557
Jan 3, 2025 $ 0.0211
+0.04%
$ 2.11 million $ 8,923
Jan 2, 2025 $ 0.0212
+8.20%
$ 2.12 million $ 9,646
Jan 1, 2025 $ 0.0195
-1.00%
$ 1.95 million $ 1,880
Dec 31, 2024 $ 0.0196
-1.86%
$ 1.96 million $ 3,801
Dec 30, 2024 $ 0.0199
-4.99%
$ 1.99 million $ 11,111
Dec 29, 2024 $ 0.0206
-2.18%
$ 2.06 million $ 6,213
Dec 28, 2024 $ 0.021
+2.85%
$ 2.1 million $ 4,634
Dec 27, 2024 $ 0.0204
-7.15%
$ 2.04 million $ 2,260
Dec 26, 2024 $ 0.022
-4.47%
$ 2.2 million $ 12,713
Dec 25, 2024 $ 0.023
+11.10%
$ 2.3 million $ 29,072
Dec 24, 2024 $ 0.0208
+5.56%
$ 2.08 million $ 9,544
Dec 23, 2024 $ 0.0201
+5.20%
$ 2.01 million $ 3,711
Dec 22, 2024 $ 0.0188
+4.02%
$ 1.88 million $ 33,650
Dec 21, 2024 $ 0.0181
-4.81%
$ 1.81 million $ 4,337
Dec 20, 2024 $ 0.0191
+5.59%
$ 1.91 million $ 7,693
Dec 19, 2024 $ 0.0191
-4.80%
$ 1.91 million $ 6,699
Dec 18, 2024 $ 0.0199
-9.49%
$ 1.99 million $ 26,280
Dec 17, 2024 $ 0.022
-5.37%
$ 2.2 million $ 5,410
Dec 16, 2024 $ 0.0233
-3.46%
$ 2.33 million $ 8,216
Dec 15, 2024 $ 0.0241
+0.85%
$ 2.41 million $ 7,477
Dec 14, 2024 $ 0.024
-3.74%
$ 2.4 million $ 11,169
Dec 13, 2024 $ 0.0249
+3.38%
$ 2.49 million $ 16,446
Dec 12, 2024 $ 0.0219
+2.23%
$ 2.19 million $ 36,016
Dec 11, 2024 $ 0.0214
+9.73%
$ 2.14 million $ 14,836
Dec 10, 2024 $ 0.0197
-18.84%
$ 1.97 million $ 55,524
Dec 9, 2024 $ 0.0243
-9.75%
$ 2.43 million $ 10,649
Dec 8, 2024 $ 0.027
-7.11%
$ 2.7 million $ 51,568
Dec 7, 2024 $ 0.0291
+3.81%
$ 2.91 million $ 10,286
Dec 6, 2024 $ 0.0281
+4.60%
$ 2.81 million $ 13,402
Dec 5, 2024 $ 0.0269
-3.03%
$ 2.69 million $ 25,964
Dec 4, 2024 $ 0.019
+0.00%
$ -- $ 76,723
Dec 3, 2024 $ 0.0183
-11.38%
$ 1.83 million $ 76,828
Dec 2, 2024 $ 0.0207
-7.00%
$ 2.07 million $ 45,340
Dec 1, 2024 $ 0.0223
+3.56%
$ 2.19 million $ 7,978
Nov 30, 2024 $ 0.0216
-0.69%
$ 2.16 million $ 15,137
Nov 29, 2024 $ 0.0216
-1.29%
$ 2.16 million $ 17,884