Coinranking
Revest Historical Data
RVST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2025 | $0.016 | +3.66% | ||
| Jan 30, 2025 | $0.0154 | +6.18% | ||
| Jan 29, 2025 | $0.0146 | -0.18% | ||
| Jan 28, 2025 | $0.0145 | -3.76% | ||
| Jan 27, 2025 | $0.015 | -3.82% | ||
| Jan 26, 2025 | $0.0157 | -2.89% | ||
| Jan 25, 2025 | $0.0161 | +0.02% | ||
| Jan 24, 2025 | $0.0162 | -0.81% | ||
| Jan 23, 2025 | $0.0163 | +1.21% | ||
| Jan 22, 2025 | $0.0161 | -4.28% | ||
| Jan 21, 2025 | $0.0168 | +2.73% | ||
| Jan 20, 2025 | $0.0163 | +0.58% | ||
| Jan 19, 2025 | $0.0164 | -5.47% | ||
| Jan 18, 2025 | $0.0173 | -7.20% | ||
| Jan 17, 2025 | $0.0187 | +0.09% | ||
| Jan 16, 2025 | $0.0186 | +5.04% | ||
| Jan 15, 2025 | $0.0177 | +7.02% | ||
| Jan 14, 2025 | $0.0165 | +2.97% | ||
| Jan 13, 2025 | $0.0159 | -1.39% | ||
| Jan 12, 2025 | $0.0162 | +1.05% | ||
| Jan 11, 2025 | $0.016 | -1.95% | ||
| Jan 10, 2025 | $0.0164 | -0.10% | ||
| Jan 9, 2025 | $0.0169 | -2.20% | ||
| Jan 8, 2025 | $0.0173 | -0.81% | ||
| Jan 7, 2025 | $0.0175 | -9.81% | ||
| Jan 6, 2025 | $0.019 | -5.37% | ||
| Jan 5, 2025 | $0.0201 | -5.89% | ||
| Jan 4, 2025 | $0.0199 | -5.53% | ||
| Jan 3, 2025 | $0.0211 | +0.04% | ||
| Jan 2, 2025 | $0.0212 | +8.20% | ||
| Jan 1, 2025 | $0.0195 | -1.00% | ||
| Dec 31, 2024 | $0.0196 | -1.86% | ||
| Dec 30, 2024 | $0.0199 | -4.99% | ||
| Dec 29, 2024 | $0.0206 | -2.18% | ||
| Dec 28, 2024 | $0.021 | +2.85% | ||
| Dec 27, 2024 | $0.0204 | -7.15% | ||
| Dec 26, 2024 | $0.022 | -4.47% | ||
| Dec 25, 2024 | $0.023 | +11.10% | ||
| Dec 24, 2024 | $0.0208 | +5.56% | ||
| Dec 23, 2024 | $0.0201 | +5.20% | ||
| Dec 22, 2024 | $0.0188 | +4.02% | ||
| Dec 21, 2024 | $0.0181 | -4.81% | ||
| Dec 20, 2024 | $0.0191 | +5.59% | ||
| Dec 19, 2024 | $0.0191 | -4.80% | ||
| Dec 18, 2024 | $0.0199 | -9.49% | ||
| Dec 17, 2024 | $0.022 | -5.37% | ||
| Dec 16, 2024 | $0.0233 | -3.46% | ||
| Dec 15, 2024 | $0.0241 | +0.85% | ||
| Dec 14, 2024 | $0.024 | -3.74% | ||
| Dec 13, 2024 | $0.0249 | +3.38% | ||