Revest Historical Data

RVST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0219
-7.91%
$ 2.22 million $ 15,305
Nov 27, 2024 $ 0.0235
+13.33%
$ 2.35 million $ 11,013
Nov 26, 2024 $ 0.0215
-1.84%
$ 2.15 million $ 5,904
Nov 25, 2024 $ 0.0222
+1.71%
$ 2.22 million $ 6,404
Nov 24, 2024 $ 0.0212
-5.78%
$ 2.13 million $ 24,996
Nov 23, 2024 $ 0.0224
-13.61%
$ 2.24 million $ 63,673
Nov 22, 2024 $ 0.026
-1.31%
$ 2.6 million $ 13,984
Nov 21, 2024 $ 0.0262
+11.89%
$ 2.61 million $ 7,181
Nov 20, 2024 $ 0.0235
-6.53%
$ 2.32 million $ 11,774
Nov 19, 2024 $ 0.0252
-7.31%
$ 2.52 million $ 19,698
Nov 18, 2024 $ 0.0275
+4.78%
$ 2.75 million $ 49,993
Nov 17, 2024 $ 0.0265
-0.44%
$ 2.65 million $ 8,781
Nov 16, 2024 $ 0.0264
-16.16%
$ 2.64 million $ 62,674
Nov 15, 2024 $ 0.0394
+18.70%
$ 3.94 million $ 91,235
Nov 14, 2024 $ 0.033
-13.97%
$ 3.3 million $ 13,572
Nov 13, 2024 $ 0.0382
-3.56%
$ 3.82 million $ 238,324
Nov 12, 2024 $ 0.0396
-7.66%
$ 3.96 million $ 248,634
Nov 11, 2024 $ 0.0436
+40.96%
$ 4.36 million $ 276,582
Nov 10, 2024 $ 0.0302
-3.70%
$ 3.02 million $ 51,824
Nov 9, 2024 $ 0.0315
+7.82%
$ 3.15 million $ 4,656
Nov 8, 2024 $ 0.0292
+7.16%
$ 2.92 million $ 10,002
Nov 7, 2024 $ 0.0272
+9.23%
$ 2.72 million $ 39,461
Nov 6, 2024 $ 0.0249
+8.67%
$ 2.49 million $ 31,554
Nov 5, 2024 $ 0.0229
-13.46%
$ 2.29 million $ 21,916
Nov 4, 2024 $ 0.028
-0.10%
$ -- $ 8,686
Nov 3, 2024 $ 0.0282
-2.36%
$ 2.82 million $ 8,701
Nov 2, 2024 $ 0.0287
-6.17%
$ 2.87 million $ 17,287
Nov 1, 2024 $ 0.0305
+14.10%
$ 3.05 million $ 47,451
Oct 31, 2024 $ 0.0268
-9.93%
$ 2.68 million $ 25,510
Oct 30, 2024 $ 0.0297
-1.43%
$ 2.97 million $ 6,083
Oct 29, 2024 $ 0.0302
+13.50%
$ 3.02 million $ 32,885
Oct 28, 2024 $ 0.0256
+2.62%
$ 2.56 million $ 20,994
Oct 27, 2024 $ 0.0251
-6.74%
$ 2.51 million $ 17,276
Oct 26, 2024 $ 0.0269
+3.33%
$ 2.69 million $ 3,302
Oct 25, 2024 $ 0.0258
-5.89%
$ 2.58 million $ 10,199
Oct 24, 2024 $ 0.0274
-4.34%
$ 2.74 million $ 17,984
Oct 23, 2024 $ 0.0285
-7.70%
$ 2.85 million $ 7,586
Oct 22, 2024 $ 0.0309
-5.09%
$ 3.09 million $ 6,353
Oct 21, 2024 $ 0.0325
-4.63%
$ 3.25 million $ 15,741
Oct 20, 2024 $ 0.0341
-0.98%
$ 3.41 million $ 10,353
Oct 19, 2024 $ 0.0344
-0.21%
$ 3.44 million $ 5,374
Oct 18, 2024 $ 0.0345
-5.41%
$ 3.45 million $ 27,118
Oct 17, 2024 $ 0.0366
+1.63%
$ 3.66 million $ 6,411
Oct 16, 2024 $ 0.0363
+2.12%
$ 3.63 million $ 9,565
Oct 15, 2024 $ 0.0363
+0.26%
$ 3.63 million $ 6,678
Oct 14, 2024 $ 0.0362
+4.94%
$ 3.62 million $ 45,075
Oct 13, 2024 $ 0.0344
-7.56%
$ 3.44 million $ 89,909
Oct 12, 2024 $ 0.0372
+1.08%
$ 3.72 million $ 31,829
Oct 11, 2024 $ 0.0364
+2.26%
$ 3.64 million $ 4,071
Oct 10, 2024 $ 0.036
-0.93%
$ 3.6 million $ 2,831