BananaCoin Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₄542
+0.00%
$ -- $ 8
Mar 25, 2025 $ 0.0₁₄507
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0₁₄448
+0.00%
$ -- $ 10
Mar 7, 2025 $ 0.0₁₄667
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.0₁₄69
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0₁₄865
+0.00%
$ -- $ 44
Feb 14, 2025 $ 0.0₁₄933
+0.00%
$ -- $ 98
Feb 7, 2025 $ 0.0₁₄931
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.0₁₃335
+0.00%
$ -- $ 7
Jan 29, 2025 $ 0.0₁₄982
+1.19%
$ -- $ 3
Jan 28, 2025 $ 0.0₁₄94
-18.55%
$ -- $ 3
Jan 27, 2025 $ 0.0₁₃111
+14.76%
$ -- $ 239
Jan 26, 2025 $ 0.0₁₄947
-1.82%
$ -- $ 10
Jan 25, 2025 $ 0.0₁₄95
-1.04%
$ -- $ 9
Jan 24, 2025 $ 0.0₁₄965
-1.05%
$ -- $ 11
Jan 22, 2025 $ 0.0₁₄959
-1.02%
$ -- $ 1
Jan 21, 2025 $ 0.0₁₄961
+2.06%
$ -- $ 1
Jan 20, 2025 $ 0.0₁₄957
-1.10%
$ -- $ 8
Jan 19, 2025 $ 0.0₁₄941
-2.11%
$ -- $ 1
Jan 18, 2025 $ 0.0₁₄975
-7.45%
$ -- $ 39
Jan 17, 2025 $ 0.0₁₃105
+4.11%
$ -- $ 4
Jan 16, 2025 $ 0.0₁₃102
-1.84%
$ -- $ 67
Jan 15, 2025 $ 0.0₁₄949
+4.71%
$ -- $ 8
Jan 14, 2025 $ 0.0₁₄912
+14.90%
$ -- $ 77
Jan 13, 2025 $ 0.0₁₄818
+6.73%
$ -- $ 58
Jan 12, 2025 $ 0.0₁₄844
-1.73%
$ -- $ 6
Jan 11, 2025 $ 0.0₁₄893
+0.88%
$ -- $ 44
Jan 10, 2025 $ 0.0₁₄901
+19.04%
$ -- $ 163
Jan 9, 2025 $ 0.0₁₄733
-0.29%
$ -- $ 3
Jan 6, 2025 $ 0.0₁₄751
+3.84%
$ -- $ 5
Jan 5, 2025 $ 0.0₁₄746
-2.51%
$ -- $ 5
Jan 4, 2025 $ 0.0₁₄747
+4.87%
$ -- $ 65
Dec 31, 2024 $ 0.0₁₄704
+0.19%
$ -- $ 8
Dec 30, 2024 $ 0.0₁₄684
+0.53%
$ -- $ 7
Dec 29, 2024 $ 0.0₁₄686
-3.00%
$ -- $ 17
Dec 28, 2024 $ 0.0₁₄722
+3.39%
$ -- $ 8
Dec 27, 2024 $ 0.0₁₄701
+2.98%
$ -- $ 7
Dec 26, 2024 $ 0.0₁₄695
+0.25%
$ -- $ 7
Dec 25, 2024 $ 0.0₁₄697
+0.84%
$ -- $ 0
Dec 24, 2024 $ 0.0₁₄685
+10.04%
$ -- $ 0
Dec 23, 2024 $ 0.0₁₄626
+10.55%
$ -- $ 18
Dec 22, 2024 $ 0.0₁₄601
-9.43%
$ -- $ 2
Dec 21, 2024 $ 0.0₁₄65
-9.85%
$ -- $ 86
Dec 20, 2024 $ 0.0₁₄744
-14.26%
$ -- $ 139
Dec 19, 2024 $ 0.0₁₄872
+5.02%
$ -- $ 64
Dec 18, 2024 $ 0.0₁₄833
-3.63%
$ -- $ 35
Dec 17, 2024 $ 0.0₁₄863
-7.10%
$ -- $ 9
Dec 16, 2024 $ 0.0₁₄933
-28.23%
$ -- $ 342
Dec 15, 2024 $ 0.0₁₃13
+0.59%
$ -- $ 21
Dec 14, 2024 $ 0.0₁₃129
-1.84%
$ -- $ 6
Download