Sturdy Token Historical Data

STRDY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.098
-51.53%
$ 2 million $ 58,475
Jul 22, 2025 $ 0.202
-16.66%
$ 4.13 million $ 172,993
Jul 21, 2025 $ 0.243
-8.75%
$ 4.95 million $ 216,297
Jul 20, 2025 $ 0.266
+4.63%
$ 5.43 million $ 160,570
Jul 19, 2025 $ 0.248
+0.77%
$ 5.06 million $ 158,464
Jul 18, 2025 $ 0.246
-3.86%
$ 5.02 million $ 198,462
Jul 17, 2025 $ 0.25
-12.04%
$ 5.11 million $ 162,194
Jul 16, 2025 $ 0.284
+17.58%
$ 5.79 million $ 181,320
Jul 15, 2025 $ 0.242
-12.18%
$ 4.93 million $ 153,116
Jul 14, 2025 $ 0.275
-17.57%
$ 5.61 million $ 124,185
Jul 13, 2025 $ 0.333
+4.02%
$ 6.8 million $ 73,106
Jul 12, 2025 $ 0.328
-2.21%
$ 6.7 million $ 68,520
Jul 11, 2025 $ 0.336
-2.39%
$ 6.85 million $ 100,409
Jul 10, 2025 $ 0.321
-3.26%
$ 6.45 million $ 126,800
Jul 9, 2025 $ 0.332
+5.20%
$ 6.77 million $ 119,876
Jul 8, 2025 $ 0.314
-0.56%
$ 6.4 million $ 112,561
Jul 7, 2025 $ 0.315
-6.05%
$ 6.43 million $ 71,232
Jul 6, 2025 $ 0.335
-0.46%
$ 6.84 million $ 65,111
Jul 5, 2025 $ 0.337
-4.63%
$ 6.87 million $ 59,581
Jul 4, 2025 $ 0.345
-7.18%
$ 7.04 million $ 72,001
Jul 3, 2025 $ 0.371
-4.56%
$ 7.57 million $ 5,931
Jul 2, 2025 $ 0.389
+12.86%
$ 7.93 million $ 58,023
Jul 1, 2025 $ 0.338
-7.50%
$ 7.03 million $ 103,439
Jun 30, 2025 $ 0.365
-1.05%
$ 7.45 million $ 113,996
Jun 29, 2025 $ 0.36
+3.29%
$ 7.34 million $ 63,071
Jun 28, 2025 $ 0.348
+1.01%
$ 7.11 million $ 57,493
Jun 27, 2025 $ 0.345
+2.35%
$ 7.04 million $ 58,239
Jun 26, 2025 $ 0.337
+9.94%
$ 6.88 million $ 182,985
Jun 25, 2025 $ 0.307
-4.64%
$ 6.26 million $ 158,041
Jun 24, 2025 $ 0.322
+8.13%
$ 6.56 million $ 168,032
Jun 23, 2025 $ 0.298
+9.44%
$ 6.07 million $ 178,919
Jun 22, 2025 $ 0.272
-3.39%
$ 5.55 million $ 186,013
Jun 21, 2025 $ 0.281
-5.16%
$ 5.74 million $ 165,091
Jun 20, 2025 $ 0.297
-7.42%
$ 6.05 million $ 164,176
Jun 19, 2025 $ 0.32
-3.82%
$ 6.54 million $ 112,616
Jun 18, 2025 $ 0.332
-3.83%
$ 6.78 million $ 174,734
Jun 17, 2025 $ 0.345
-10.47%
$ 7.05 million $ 90,692
Jun 16, 2025 $ 0.386
+4.55%
$ 7.88 million $ 187,279
Jun 15, 2025 $ 0.369
+4.15%
$ 7.54 million $ 163,324
Jun 14, 2025 $ 0.355
-3.43%
$ 7.24 million $ 165,363
Jun 13, 2025 $ 0.367
-10.82%
$ 7.5 million $ 214,656
Jun 12, 2025 $ 0.412
-14.51%
$ 8.4 million $ 145,815
Jun 11, 2025 $ 0.482
-7.52%
$ 9.83 million $ 149,845
Jun 10, 2025 $ 0.521
+2.80%
$ 10.63 million $ 117,807
Jun 9, 2025 $ 0.507
+6.01%
$ 10.35 million $ 186,348
Jun 8, 2025 $ 0.478
-2.12%
$ 9.76 million $ 141,044
Jun 7, 2025 $ 0.489
-5.47%
$ 9.97 million $ 147,612
Jun 6, 2025 $ 0.517
-0.68%
$ 10.55 million $ 229,688
Jun 5, 2025 $ 0.521
-12.41%
$ 10.62 million $ 899,279
Jun 4, 2025 $ 0.594
-0.86%
$ 12.13 million $ 2.72 million