Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sturdy Token Historical Data

STRDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.122
-27.89%
$2.48 million $13,642
Jul 28, 2025 $0.17
-18.41%
$3.46 million $8,047
Jul 27, 2025 $0.207
+11.11%
$4.23 million $7,991
Jul 26, 2025 $0.187
-23.45%
$3.81 million $16,794
Jul 25, 2025 $0.244
+53.33%
$4.97 million $46,207
Jul 24, 2025 $0.0972
+13.52%
$1.98 million $32,205
Jul 23, 2025 $0.098
-51.53%
$2 million $58,475
Jul 22, 2025 $0.202
-16.66%
$4.13 million $172,993
Jul 21, 2025 $0.243
-8.75%
$4.95 million $216,297
Jul 20, 2025 $0.266
+4.63%
$5.43 million $160,570
Jul 19, 2025 $0.248
+0.77%
$5.06 million $158,464
Jul 18, 2025 $0.246
-3.86%
$5.02 million $198,462
Jul 17, 2025 $0.25
-12.04%
$5.11 million $162,194
Jul 16, 2025 $0.284
+17.58%
$5.79 million $181,320
Jul 15, 2025 $0.242
-12.18%
$4.93 million $153,116
Jul 14, 2025 $0.275
-17.57%
$5.61 million $124,185
Jul 13, 2025 $0.333
+4.02%
$6.8 million $73,106
Jul 12, 2025 $0.328
-2.21%
$6.7 million $68,520
Jul 11, 2025 $0.336
-2.39%
$6.85 million $100,409
Jul 10, 2025 $0.321
-3.26%
$6.45 million $126,800
Jul 9, 2025 $0.332
+5.20%
$6.77 million $119,876
Jul 8, 2025 $0.314
-0.56%
$6.4 million $112,561
Jul 7, 2025 $0.315
-6.05%
$6.43 million $71,232
Jul 6, 2025 $0.335
-0.46%
$6.84 million $65,111
Jul 5, 2025 $0.337
-4.63%
$6.87 million $59,581
Jul 4, 2025 $0.345
-7.18%
$7.04 million $72,001
Jul 3, 2025 $0.371
-4.56%
$7.57 million $5,931
Jul 2, 2025 $0.389
+12.86%
$7.93 million $58,023
Jul 1, 2025 $0.338
-7.50%
$7.03 million $103,439
Jun 30, 2025 $0.365
-1.05%
$7.45 million $113,996
Jun 29, 2025 $0.36
+3.29%
$7.34 million $63,071
Jun 28, 2025 $0.348
+1.01%
$7.11 million $57,493
Jun 27, 2025 $0.345
+2.35%
$7.04 million $58,239
Jun 26, 2025 $0.337
+9.94%
$6.88 million $182,985
Jun 25, 2025 $0.307
-4.64%
$6.26 million $158,041
Jun 24, 2025 $0.322
+8.13%
$6.56 million $168,032
Jun 23, 2025 $0.298
+9.44%
$6.07 million $178,919
Jun 22, 2025 $0.272
-3.39%
$5.55 million $186,013
Jun 21, 2025 $0.281
-5.16%
$5.74 million $165,091
Jun 20, 2025 $0.297
-7.42%
$6.05 million $164,176
Jun 19, 2025 $0.32
-3.82%
$6.54 million $112,616
Jun 18, 2025 $0.332
-3.83%
$6.78 million $174,734
Jun 17, 2025 $0.345
-10.47%
$7.05 million $90,692
Jun 16, 2025 $0.386
+4.55%
$7.88 million $187,279
Jun 15, 2025 $0.369
+4.15%
$7.54 million $163,324
Jun 14, 2025 $0.355
-3.43%
$7.24 million $165,363
Jun 13, 2025 $0.367
-10.82%
$7.5 million $214,656
Jun 12, 2025 $0.412
-14.51%
$8.4 million $145,815
Jun 11, 2025 $0.482
-7.52%
$9.83 million $149,845
Jun 10, 2025 $0.521
+2.80%
$10.63 million $117,807