Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sturdy Token Historical Data

STRDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.507
+6.01%
$10.35 million $186,348
Jun 8, 2025 $0.478
-2.12%
$9.76 million $141,044
Jun 7, 2025 $0.489
-5.47%
$9.97 million $147,612
Jun 6, 2025 $0.517
-0.68%
$10.55 million $229,688
Jun 5, 2025 $0.521
-12.41%
$10.62 million $899,279
Jun 4, 2025 $0.594
-0.86%
$12.13 million $2.72 million
Jun 3, 2025 $0.6
-0.45%
$12.23 million $3.02 million
Jun 2, 2025 $0.603
+2.31%
$12.3 million $3.54 million
Jun 1, 2025 $0.589
-1.06%
$12.02 million $2.78 million
May 31, 2025 $0.596
-2.38%
$12.15 million $5 million
May 30, 2025 $0.61
-4.29%
$12.45 million $9.73 million
May 29, 2025 $0.638
-3.00%
$13.03 million $5.02 million
May 28, 2025 $0.658
-0.64%
$13.42 million $3.45 million
May 27, 2025 $0.662
+3.89%
$13.51 million $5.15 million
May 26, 2025 $0.637
-6.23%
$13 million $3.77 million
May 25, 2025 $0.68
-3.14%
$13.87 million $4.88 million
May 24, 2025 $0.702
-0.68%
$14.32 million $3.38 million
May 23, 2025 $0.707
-2.52%
$14.42 million $13.62 million
May 22, 2025 $0.725
+4.41%
$72.48 million $8.64 million
May 21, 2025 $0.694
+0.09%
$69.42 million $8.88 million
May 20, 2025 $0.694
-3.13%
$69.35 million $4.08 million
May 19, 2025 $0.716
+1.88%
$71.61 million $5.74 million
May 18, 2025 $0.703
-2.35%
$70.29 million $7.13 million
May 17, 2025 $0.72
-0.30%
$71.96 million $4.51 million
May 16, 2025 $0.722
+4.39%
$72.22 million $4.67 million
May 15, 2025 $0.692
-16.17%
$69.18 million $9.18 million
May 14, 2025 $0.825
-12.07%
$82.53 million $9.81 million
May 13, 2025 $0.939
+5.96%
$93.86 million $14.3 million
May 12, 2025 $0.886
-7.43%
$88.58 million $24.66 million
May 11, 2025 $0.957
+12.49%
$95.69 million $13.99 million
May 10, 2025 $0.851
+14.70%
$85.06 million $15.59 million
May 9, 2025 $0.742
+5.88%
$74.16 million $17.03 million
May 8, 2025 $0.701
+19.08%
$70.06 million $9.03 million
May 7, 2025 $0.589
-2.31%
$58.93 million $2.49 million
May 6, 2025 $0.603
+0.61%
$60.32 million $2.98 million
May 5, 2025 $0.6
-3.20%
$59.96 million $3.39 million
May 4, 2025 $0.619
-1.87%
$61.94 million $2.48 million
May 3, 2025 $0.631
-5.90%
$63.1 million $2.19 million
May 2, 2025 $0.671
-1.94%
$67.05 million $2.92 million
May 1, 2025 $0.684
-1.40%
$68.38 million $4.02 million
Apr 30, 2025 $0.693
-1.19%
$69.35 million $3.58 million
Apr 29, 2025 $0.794
+5.09%
$79.44 million $29,870
Apr 28, 2025 $0.756
+1.57%
$75.6 million $5.57 million
Apr 27, 2025 $0.744
-0.39%
$74.4 million $3.99 million
Apr 26, 2025 $0.747
-1.48%
$74.66 million $6.88 million
Apr 25, 2025 $0.758
+3.21%
$75.79 million $6.54 million
Apr 24, 2025 $0.734
-1.96%
$73.39 million $4.37 million
Apr 23, 2025 $0.748
+3.91%
$74.83 million $6.92 million
Apr 22, 2025 $0.722
+15.15%
$72.17 million $6.06 million
Apr 21, 2025 $0.627
-4.19%
$62.68 million $3.73 million