Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sturdy Token Historical Data

STRDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.654
-1.41%
$65.41 million $2.65 million
Apr 19, 2025 $0.663
+3.44%
$66.35 million $1.79 million
Apr 18, 2025 $0.641
+4.61%
$64.15 million $2.55 million
Apr 17, 2025 $0.613
-4.15%
$61.32 million $2.36 million
Apr 16, 2025 $0.639
-9.06%
$63.93 million $3.25 million
Apr 15, 2025 $0.703
-8.93%
$70.31 million $3 million
Apr 14, 2025 $0.769
+8.85%
$76.93 million $4.14 million
Apr 13, 2025 $0.707
+18.53%
$70.67 million $3.65 million
Apr 12, 2025 $0.596
+15.98%
$59.62 million $3.03 million
Apr 11, 2025 $0.514
+7.13%
$51.41 million $3.39 million
Apr 10, 2025 $0.48
-7.77%
$47.98 million $4.73 million
Apr 9, 2025 $0.52
+13.91%
$52.03 million $9.1 million
Apr 8, 2025 $0.458
-6.47%
$45.79 million $5.38 million
Apr 7, 2025 $0.491
+0.07%
$49.1 million $14.63 million
Apr 6, 2025 $0.491
-11.72%
$49.06 million $5.95 million
Apr 5, 2025 $0.556
-2.89%
$55.58 million $1.77 million
Apr 4, 2025 $0.572
+2.00%
$57.23 million $6.31 million
Apr 3, 2025 $0.561
-11.01%
$56.09 million $4.94 million
Apr 2, 2025 $0.63
-4.68%
$63.01 million $8.88 million
Apr 1, 2025 $0.661
+1.96%
$66.09 million $4.03 million
Mar 31, 2025 $0.648
+0.03%
$64.81 million $5.01 million
Mar 30, 2025 $0.647
-2.13%
$64.68 million $4.17 million
Mar 29, 2025 $0.66
-6.19%
$66 million $3.77 million
Mar 28, 2025 $0.703
-6.30%
$70.33 million $5.91 million
Mar 27, 2025 $0.751
-1.09%
$75.07 million $6.33 million
Mar 26, 2025 $0.759
-4.38%
$75.9 million $16.37 million
Mar 25, 2025 $0.793
+0.21%
$79.34 million $4.46 million
Mar 24, 2025 $0.792
+5.59%
$79.15 million $4.29 million
Mar 23, 2025 $0.75
+0.42%
$74.95 million $2.28 million
Mar 22, 2025 $0.746
+1.25%
$74.64 million $1.91 million
Mar 21, 2025 $0.737
-2.34%
$73.72 million $2.61 million
Mar 20, 2025 $0.754
-2.69%
$75.44 million $2.95 million
Mar 19, 2025 $0.775
+8.03%
$77.46 million $4.33 million
Mar 18, 2025 $0.717
-5.74%
$71.71 million $3.23 million
Mar 17, 2025 $0.761
+0.70%
$76.11 million $6.07 million
Mar 16, 2025 $0.756
-6.91%
$75.61 million $8.83 million
Mar 15, 2025 $0.811
+0.93%
$81.11 million $2.09 million
Mar 14, 2025 $0.814
+5.37%
$81.37 million $4.36 million
Mar 13, 2025 $0.772
-11.15%
$77.22 million $4.55 million
Mar 12, 2025 $0.869
-3.35%
$86.91 million $6.26 million
Mar 11, 2025 $0.899
+1.70%
$89.91 million $10.32 million
Mar 10, 2025 $0.884
-14.03%
$88.4 million $11.62 million
Mar 9, 2025 $1.03
-10.61%
$102.6 million $6.1 million
Mar 8, 2025 $1.15
+2.49%
$114.78 million $3.54 million
Mar 7, 2025 $1.12
-1.80%
$112 million $8.73 million
Mar 6, 2025 $1.14
-2.51%
$114.06 million $4.76 million
Mar 5, 2025 $1.17
-3.70%
$116.93 million $4.79 million
Mar 4, 2025 $1.21
-3.60%
$121.43 million $16.54 million
Mar 3, 2025 $1.26
-17.01%
$126.34 million $15.25 million
Mar 2, 2025 $1.52
+19.27%
$152.31 million $12.18 million