Overlay Historical Data

OVL Page 2
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0228
+0.00%
$ 996,290 $ 160,845
12:56 PM $ 0.0228
-0.02%
$ 996,290 $ 160,904
12:55 PM $ 0.0228
+0.02%
$ 996,290 $ 160,905
12:54 PM $ 0.0228
-0.05%
$ 996,154 $ 160,844
12:53 PM $ 0.0228
+0.02%
$ 996,154 $ 160,844
12:52 PM $ 0.0228
+0.00%
$ 996,154 $ 160,920
12:51 PM $ 0.0228
-0.05%
$ 996,154 $ 160,954
12:50 PM $ 0.0228
+0.00%
$ 996,154 $ 160,889
12:49 PM $ 0.0228
+0.03%
$ 996,773 $ 160,873
12:48 PM $ 0.0228
-0.02%
$ 996,773 $ 160,843
12:47 PM $ 0.0228
+0.02%
$ 996,773 $ 160,843
12:46 PM $ 0.0228
+0.00%
$ 996,773 $ 160,868
12:45 PM $ 0.0228
+0.00%
$ 996,773 $ 160,880
12:44 PM $ 0.0228
+0.01%
$ 996,217 $ 160,626
12:43 PM $ 0.0228
+0.02%
$ 996,217 $ 160,626
12:42 PM $ 0.0227
+0.00%
$ 996,217 $ 160,626
12:41 PM $ 0.0228
+0.02%
$ 996,217 $ 160,674
12:40 PM $ 0.0227
+0.00%
$ 996,217 $ 160,665
12:39 PM $ 0.0227
-0.04%
$ 995,754 $ 160,616
12:38 PM $ 0.0228
+0.00%
$ 995,754 $ 160,616
12:37 PM $ 0.0228
-0.03%
$ 995,754 $ 160,592
12:36 PM $ 0.0228
+0.00%
$ 995,754 $ 160,607
12:35 PM $ 0.0228
+0.00%
$ 995,754 $ 160,600
12:34 PM $ 0.0227
+0.01%
$ 995,976 $ 160,500
12:33 PM $ 0.0227
+0.00%
$ 995,976 $ 160,465
12:32 PM $ 0.0227
+0.03%
$ 995,976 $ 160,465
12:31 PM $ 0.0227
+0.00%
$ 995,976 $ 160,462
12:30 PM $ 0.0227
+0.00%
$ 995,976 $ 160,431
12:29 PM $ 0.0227
-0.01%
$ 995,613 $ 160,408
12:28 PM $ 0.0227
-0.05%
$ 995,613 $ 160,681
12:27 PM $ 0.0228
+0.00%
$ 995,613 $ 160,632
12:26 PM $ 0.0228
+0.00%
$ 995,613 $ 160,632
12:25 PM $ 0.0228
-0.03%
$ 995,613 $ 160,669
12:24 PM $ 0.0228
+0.04%
$ 996,232 $ 160,734
12:23 PM $ 0.0227
+0.02%
$ 996,232 $ 160,701
12:22 PM $ 0.0227
+0.00%
$ 996,232 $ 160,895
12:21 PM $ 0.0227
-0.02%
$ 996,232 $ 160,895
12:20 PM $ 0.0227
+0.03%
$ 996,232 $ 161,022
12:19 PM $ 0.0227
-0.03%
$ 995,303 $ 160,977
12:18 PM $ 0.0227
+0.00%
$ 995,303 $ 161,197
12:17 PM $ 0.0227
+0.00%
$ 995,303 $ 161,187
12:16 PM $ 0.0227
+0.02%
$ 995,303 $ 161,224
12:15 PM $ 0.0227
+0.00%
$ 995,303 $ 161,224
12:14 PM $ 0.0227
+0.00%
$ 995,612 $ 161,188
12:13 PM $ 0.0227
+0.00%
$ 995,612 $ 161,188
12:12 PM $ 0.0227
+0.00%
$ 995,612 $ 161,183
12:11 PM $ 0.0227
+0.00%
$ 995,612 $ 160,775
12:10 PM $ 0.0227
+0.00%
$ 995,612 $ 160,775
12:09 PM $ 0.0227
+0.03%
$ 995,172 $ 160,731
12:08 PM $ 0.0227
+0.00%
$ 995,172 $ 160,672