Overlay Historical Data

OVL Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0067
+0.00%
$ 331,181 $ 108,425
10:47 PM $ 0.0067
+0.00%
$ 331,181 $ 108,409
10:46 PM $ 0.0067
+0.00%
$ 331,181 $ 108,403
10:45 PM $ 0.0067
+0.00%
$ 331,181 $ 108,393
10:44 PM $ 0.0067
+0.00%
$ 331,154 $ 108,336
10:43 PM $ 0.0067
-0.01%
$ 331,154 $ 108,339
10:42 PM $ 0.0067
+0.00%
$ 331,154 $ 108,486
10:41 PM $ 0.0067
+0.00%
$ 331,154 $ 108,471
10:40 PM $ 0.0067
+0.00%
$ 331,154 $ 108,451
10:39 PM $ 0.0067
+0.00%
$ 331,253 $ 108,447
10:38 PM $ 0.0067
+0.01%
$ 331,253 $ 108,497
10:37 PM $ 0.0067
+0.00%
$ 331,253 $ 108,552
10:36 PM $ 0.0067
+0.00%
$ 331,253 $ 108,548
10:35 PM $ 0.0067
+0.00%
$ 331,253 $ 108,548
10:34 PM $ 0.0067
+0.00%
$ 331,176 $ 108,544
10:33 PM $ 0.0067
+0.00%
$ 331,176 $ 108,544
10:32 PM $ 0.0067
-0.01%
$ 331,176 $ 108,556
10:31 PM $ 0.0067
+0.00%
$ 331,176 $ 108,570
10:30 PM $ 0.0067
+0.00%
$ 331,176 $ 108,682
10:29 PM $ 0.0067
+0.00%
$ 331,176 $ 108,682
10:28 PM $ 0.0067
-0.01%
$ 331,176 $ 108,674
10:27 PM $ 0.0067
-0.01%
$ 331,176 $ 108,659
10:26 PM $ 0.0067
+0.02%
$ 331,176 $ 108,643
10:25 PM $ 0.0067
-0.02%
$ 331,176 $ 108,654
10:24 PM $ 0.0067
+0.00%
$ 331,253 $ 108,674
10:23 PM $ 0.0067
+0.02%
$ 331,253 $ 108,701
10:22 PM $ 0.0067
+0.00%
$ 331,253 $ 108,700
10:21 PM $ 0.0067
+0.00%
$ 331,253 $ 108,711
10:20 PM $ 0.0067
+0.00%
$ 331,253 $ 108,707
10:19 PM $ 0.0067
+0.00%
$ 331,208 $ 108,714
10:18 PM $ 0.0067
+0.01%
$ 331,208 $ 108,714
10:17 PM $ 0.0067
+0.00%
$ 331,208 $ 108,715
10:16 PM $ 0.0067
+0.01%
$ 331,208 $ 108,702
10:15 PM $ 0.0067
-0.01%
$ 331,208 $ 108,700
10:14 PM $ 0.0067
+0.00%
$ 331,181 $ 108,681
10:13 PM $ 0.0067
-0.01%
$ 331,181 $ 108,652
10:12 PM $ 0.0067
-0.01%
$ 331,181 $ 108,490
10:11 PM $ 0.0067
+0.02%
$ 331,181 $ 108,501
10:10 PM $ 0.0067
-0.01%
$ 331,181 $ 108,523
10:09 PM $ 0.0067
+0.00%
$ 331,203 $ 108,561
10:08 PM $ 0.0067
-0.01%
$ 331,203 $ 108,590
10:07 PM $ 0.0067
-0.01%
$ 331,203 $ 108,616
10:06 PM $ 0.0067
+0.00%
$ 331,203 $ 108,640
10:05 PM $ 0.0067
+0.01%
$ 331,203 $ 108,605
10:04 PM $ 0.0067
+0.01%
$ 331,225 $ 108,576
10:03 PM $ 0.0067
+0.00%
$ 331,225 $ 108,517
10:02 PM $ 0.0067
-0.01%
$ 331,225 $ 108,517
10:01 PM $ 0.0067
+0.00%
$ 331,225 $ 108,501
10:00 PM $ 0.0067
+0.00%
$ 331,225 $ 108,501
9:59 PM $ 0.0067
+0.02%
$ 331,253 $ 108,511