Coinranking
ritestream Historical Data
RITE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $0.0126 | -2.28% | ||
| Sep 28, 2024 | $0.0129 | -4.58% | ||
| Sep 27, 2024 | $0.0135 | -1.62% | ||
| Sep 26, 2024 | $0.0138 | -11.79% | ||
| Sep 25, 2024 | $0.0156 | +32.56% | ||
| Sep 24, 2024 | $0.0118 | +0.51% | ||
| Sep 23, 2024 | $0.0117 | -4.43% | ||
| Sep 22, 2024 | $0.0123 | -0.15% | ||
| Sep 21, 2024 | $0.0123 | +1.11% | ||
| Sep 20, 2024 | $0.0122 | +5.54% | ||
| Sep 19, 2024 | $0.0115 | +0.45% | ||
| Sep 18, 2024 | $0.0115 | -0.87% | ||
| Sep 17, 2024 | $0.0116 | -2.05% | ||
| Sep 16, 2024 | $0.0118 | -4.10% | ||
| Sep 15, 2024 | $0.0123 | -7.45% | ||
| Sep 14, 2024 | $0.0133 | +1.43% | ||
| Sep 13, 2024 | $0.0131 | +3.60% | ||
| Sep 12, 2024 | $0.0126 | +5.60% | ||
| Sep 11, 2024 | $0.012 | +0.90% | ||
| Sep 10, 2024 | $0.0119 | -5.46% | ||
| Sep 9, 2024 | $0.0125 | -2.18% | ||
| Sep 8, 2024 | $0.0128 | +0.55% | ||
| Sep 7, 2024 | $0.0128 | +0.14% | ||
| Sep 6, 2024 | $0.0127 | -3.42% | ||
| Sep 5, 2024 | $0.0132 | -1.04% | ||
| Sep 4, 2024 | $0.0133 | -2.55% | ||
| Sep 3, 2024 | $0.0137 | -0.05% | ||
| Sep 2, 2024 | $0.0137 | -0.70% | ||
| Sep 1, 2024 | $0.0138 | -1.84% | ||
| Aug 31, 2024 | $0.014 | -5.51% | ||
| Aug 30, 2024 | $0.0148 | -0.89% | ||
| Aug 29, 2024 | $0.015 | -8.76% | ||
| Aug 28, 2024 | $0.0165 | -2.52% | ||
| Aug 27, 2024 | $0.0169 | +1.55% | ||
| Aug 26, 2024 | $0.0166 | -0.16% | ||
| Aug 25, 2024 | $0.0166 | +0.82% | ||
| Aug 24, 2024 | $0.0165 | +1.09% | ||
| Aug 23, 2024 | $0.0163 | +4.82% | ||
| Aug 22, 2024 | $0.0156 | +3.40% | ||
| Aug 21, 2024 | $0.0151 | +4.38% | ||
| Aug 20, 2024 | $0.0144 | -1.22% | ||
| Aug 19, 2024 | $0.0146 | -0.70% | ||
| Aug 18, 2024 | $0.0147 | -6.42% | ||
| Aug 17, 2024 | $0.0157 | -0.63% | ||
| Aug 16, 2024 | $0.0158 | -1.08% | ||
| Aug 15, 2024 | $0.016 | -2.24% | ||
| Aug 14, 2024 | $0.0164 | -21.18% | ||
| Aug 13, 2024 | $0.0208 | +55.65% | ||
| Aug 12, 2024 | $0.0133 | +10.72% | ||
| Aug 11, 2024 | $0.0121 | -0.69% | ||