ritestream Historical Data

RITE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.00181
+0.44%
$1.81 million $289,521
Oct 12, 2023 $0.00181
+0.57%
$1.81 million $276,306
Oct 11, 2023 $0.00179
+0.20%
$1.79 million $266,126
Oct 10, 2023 $0.00179
-1.98%
$1.79 million $270,045
Oct 9, 2023 $0.00183
+1.20%
$1.83 million $279,459
Oct 8, 2023 $0.00181
-0.89%
$1.81 million $262,352
Oct 7, 2023 $0.00182
-0.31%
$1.82 million $191,124
Oct 6, 2023 $0.00183
-0.05%
$1.83 million $273,346
Oct 5, 2023 $0.00183
+1.21%
$1.83 million $277,661
Oct 4, 2023 $0.00181
+2.76%
$1.81 million $253,862
Oct 3, 2023 $0.00176
-4.17%
$1.76 million $295,557
Oct 2, 2023 $0.00184
+0.02%
$1.84 million $279,635
Oct 1, 2023 $0.00184
+1.13%
$1.84 million $278,538
Sep 30, 2023 $0.00181
+4.00%
$1.81 million $236,083
Sep 29, 2023 $0.00174
-0.13%
$1.74 million $279,789
Sep 28, 2023 $0.00173
-7.35%
$1.73 million $270,094
Sep 27, 2023 $0.00187
+3.33%
$1.87 million $277,754
Sep 26, 2023 $0.00181
+0.30%
$1.81 million $216,165
Sep 25, 2023 $0.00181
-0.44%
$1.81 million $290,752
Sep 24, 2023 $0.00181
+1.77%
$1.81 million $319,291
Sep 23, 2023 $0.00178
+0.03%
$1.78 million $234,538
Sep 22, 2023 $0.00178
+0.40%
$1.78 million $316,161
Sep 21, 2023 $0.00177
+5.05%
$1.77 million $288,625
Sep 20, 2023 $0.00169
-2.62%
$1.69 million $277,315
Sep 19, 2023 $0.00173
-4.97%
$1.73 million $246,416
Sep 18, 2023 $0.00183
+14.21%
$1.83 million $281,646
Sep 17, 2023 $0.0016
-0.38%
$1.6 million $285,771
Sep 16, 2023 $0.0016
+0.48%
$1.6 million $271,000
Sep 15, 2023 $0.0016
-0.14%
$1.6 million $255,710
Sep 14, 2023 $0.0016
-0.12%
$1.6 million $276,866
Sep 13, 2023 $0.0016
-0.87%
$1.6 million $268,511
Sep 12, 2023 $0.00161
-4.30%
$1.61 million $201,944
Sep 11, 2023 $0.00168
+1.69%
$1.68 million $275,799
Sep 10, 2023 $0.00165
-4.07%
$1.65 million $247,178
Sep 9, 2023 $0.00172
+1.03%
$1.72 million $285,295
Sep 8, 2023 $0.00171
+6.95%
$1.71 million $82,804
Sep 7, 2023 $0.0016
+3.38%
$1.6 million $277,553
Sep 6, 2023 $0.00154
+0.93%
$1.54 million $255,167
Sep 5, 2023 $0.00153
-0.79%
$1.53 million $301,953
Sep 4, 2023 $0.00154
-2.04%
$1.54 million $178,634
Sep 3, 2023 $0.00158
-2.43%
$1.58 million $274,265
Sep 2, 2023 $0.00161
-4.66%
$1.61 million $204,374
Sep 1, 2023 $0.00169
-5.61%
$1.69 million $279,349
Aug 31, 2023 $0.00179
+2.34%
$1.79 million $267,630
Aug 30, 2023 $0.00175
+1.29%
$1.75 million $269,856
Aug 29, 2023 $0.00172
+7.69%
$1.72 million $252,745
Aug 28, 2023 $0.0016
-1.00%
$1.6 million $277,378
Aug 27, 2023 $0.00162
+1.02%
$1.62 million $262,273
Aug 26, 2023 $0.0016
+0.33%
$1.6 million $151,952
Aug 25, 2023 $0.00159
-1.15%
$1.59 million $121,929