ritestream Historical Data

RITE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00166
+0.62%
$ 1.66 million $ 335,187
Jun 9, 2023 $ 0.00165
+0.02%
$ 1.65 million $ 571,380
Jun 8, 2023 $ 0.00164
-3.06%
$ 1.64 million $ 489,304
Jun 7, 2023 $ 0.00169
+1.11%
$ 1.69 million $ 509,097
Jun 6, 2023 $ 0.00168
-9.10%
$ 1.68 million $ 494,463
Jun 5, 2023 $ 0.00186
-7.99%
$ 1.86 million $ 520,389
Jun 4, 2023 $ 0.00202
-2.24%
$ 2.02 million $ 590,288
Jun 3, 2023 $ 0.00205
+0.48%
$ 2.05 million $ 573,660
Jun 2, 2023 $ 0.00204
+0.03%
$ 2.04 million $ 580,099
Jun 1, 2023 $ 0.00204
-0.82%
$ 2.04 million $ 621,966
May 31, 2023 $ 0.00205
-3.68%
$ 2.05 million $ 560,515
May 30, 2023 $ 0.00213
-1.03%
$ 2.13 million $ 637,745
May 29, 2023 $ 0.00215
+0.28%
$ 2.15 million $ 690,496
May 28, 2023 $ 0.00215
-10.03%
$ 2.15 million $ 627,308
May 27, 2023 $ 0.00238
-1.18%
$ 2.38 million $ 646,183
May 26, 2023 $ 0.00241
+2.30%
$ 2.41 million $ 664,356
May 25, 2023 $ 0.00236
+9.63%
$ 2.36 million $ 598,520
May 24, 2023 $ 0.00215
+6.77%
$ 2.15 million $ 635,073
May 23, 2023 $ 0.00201
+10.73%
$ 2.01 million $ 768,144
May 22, 2023 $ 0.00182
-6.15%
$ 1.82 million $ 460,805
May 21, 2023 $ 0.00194
-4.64%
$ 1.94 million $ 647,076
May 20, 2023 $ 0.00204
+1.48%
$ 2.04 million $ 616,461
May 19, 2023 $ 0.00201
-0.47%
$ 2.01 million $ 788,226
May 18, 2023 $ 0.00202
-8.76%
$ 2.02 million $ 606,890
May 17, 2023 $ 0.00221
+0.36%
$ 2.21 million $ 851,706
May 16, 2023 $ 0.00221
-5.43%
$ 2.21 million $ 759,304
May 15, 2023 $ 0.00234
-3.67%
$ 2.34 million $ 751,989
May 14, 2023 $ 0.00243
-0.08%
$ 2.43 million $ 727,383
May 13, 2023 $ 0.00244
-12.27%
$ 2.44 million $ 791,481
May 12, 2023 $ 0.00279
+2.91%
$ 2.79 million $ 762,586
May 11, 2023 $ 0.00272
-1.91%
$ 2.72 million $ 739,558
May 10, 2023 $ 0.00277
+6.53%
$ 2.77 million $ 733,811
May 9, 2023 $ 0.00261
-4.54%
$ 2.61 million $ 666,504
May 8, 2023 $ 0.00273
-2.35%
$ 2.73 million $ 791,000
May 7, 2023 $ 0.00278
+3.15%
$ 2.78 million $ 646,884
May 6, 2023 $ 0.0027
-4.83%
$ 2.7 million $ 821,676
May 5, 2023 $ 0.00283
-2.21%
$ 2.83 million $ 747,376
May 4, 2023 $ 0.0029
-2.30%
$ 2.9 million $ 863,185
May 3, 2023 $ 0.00297
-2.69%
$ 2.97 million $ 745,859
May 2, 2023 $ 0.00306
+9.69%
$ 3.06 million $ 831,690
May 1, 2023 $ 0.00278
+3.13%
$ 2.78 million $ 819,091
Apr 30, 2023 $ 0.0027
-4.15%
$ 2.7 million $ 737,628
Apr 29, 2023 $ 0.0028
-5.96%
$ 2.8 million $ 663,103
Apr 28, 2023 $ 0.00298
-9.32%
$ 2.98 million $ 702,435
Apr 27, 2023 $ 0.00328
+24.41%
$ 3.28 million $ 840,195
Apr 26, 2023 $ 0.00265
+5.18%
$ 2.65 million $ 797,503
Apr 25, 2023 $ 0.00253
+0.23%
$ 2.53 million $ 706,561
Apr 24, 2023 $ 0.00251
-0.22%
$ 2.51 million $ 726,070
Apr 23, 2023 $ 0.00252
-11.58%
$ 2.52 million $ 797,420
Apr 22, 2023 $ 0.00285
+0.18%
$ 2.85 million $ 793,772