ritestream Historical Data

RITE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00284
-5.61%
$ 2.84 million $ 736,251
Apr 20, 2023 $ 0.00301
-9.14%
$ 3.01 million $ 808,315
Apr 19, 2023 $ 0.00331
-2.79%
$ 3.31 million $ 779,859
Apr 18, 2023 $ 0.00341
+3.25%
$ 3.41 million $ 676,030
Apr 17, 2023 $ 0.00331
+3.40%
$ 3.31 million $ 809,714
Apr 16, 2023 $ 0.00322
+12.84%
$ 3.22 million $ 774,419
Apr 15, 2023 $ 0.00285
+4.82%
$ 2.85 million $ 834,724
Apr 14, 2023 $ 0.00273
-3.80%
$ 2.73 million $ 825,300
Apr 13, 2023 $ 0.00283
-0.10%
$ 2.83 million $ 743,363
Apr 12, 2023 $ 0.00284
+14.93%
$ 2.84 million $ 880,620
Apr 11, 2023 $ 0.00247
+5.09%
$ 2.47 million $ 696,183
Apr 10, 2023 $ 0.00236
-6.51%
$ 2.36 million $ 791,182
Apr 9, 2023 $ 0.00253
+1.74%
$ 2.53 million $ 707,158
Apr 8, 2023 $ 0.00247
+0.93%
$ 2.47 million $ 614,851
Apr 7, 2023 $ 0.00245
+3.57%
$ 2.45 million $ 786,279
Apr 6, 2023 $ 0.00237
-2.11%
$ 2.37 million $ 728,206
Apr 5, 2023 $ 0.00242
+19.20%
$ 2.42 million $ 729,619
Apr 4, 2023 $ 0.00203
-2.23%
$ 2.03 million $ 870,943
Apr 3, 2023 $ 0.00208
-2.74%
$ 2.08 million $ 809,702
Apr 2, 2023 $ 0.00214
+10.20%
$ 2.14 million $ 737,221
Apr 1, 2023 $ 0.00194
-1.36%
$ 1.94 million $ 641,970
Mar 31, 2023 $ 0.00197
+6.58%
$ 1.97 million $ 798,408
Mar 30, 2023 $ 0.00184
-0.32%
$ 1.84 million $ 761,261
Mar 29, 2023 $ 0.00185
-2.37%
$ 1.85 million $ 387,094
Mar 28, 2023 $ 0.0019
+1.53%
$ 1.9 million $ 465,166
Mar 27, 2023 $ 0.00186
-2.29%
$ 1.86 million $ 545,301
Mar 26, 2023 $ 0.00191
+0.07%
$ 1.91 million $ 524,762
Mar 25, 2023 $ 0.00191
-7.51%
$ 1.91 million $ 518,489
Mar 24, 2023 $ 0.00206
-3.63%
$ 2.06 million $ 573,492
Mar 23, 2023 $ 0.00215
+3.50%
$ 2.15 million $ 634,606
Mar 22, 2023 $ 0.00207
+2.53%
$ 2.07 million $ 580,775
Mar 21, 2023 $ 0.00202
-3.44%
$ 2.02 million $ 621,387
Mar 20, 2023 $ 0.0021
-9.08%
$ 2.1 million $ 619,299
Mar 19, 2023 $ 0.00233
+12.52%
$ 2.33 million $ 701,440
Mar 18, 2023 $ 0.00208
+3.82%
$ 2.08 million $ 527,935
Mar 17, 2023 $ 0.002
-6.69%
$ 2 million $ 632,721
Mar 16, 2023 $ 0.00214
-2.58%
$ 2.14 million $ 773,959
Mar 15, 2023 $ 0.0022
-10.24%
$ 2.2 million $ 598,627
Mar 14, 2023 $ 0.00245
-7.39%
$ 2.45 million $ 734,022
Mar 13, 2023 $ 0.00263
-0.11%
$ 2.63 million $ 729,855
Mar 12, 2023 $ 0.00262
+13.64%
$ 2.62 million $ 635,856
Mar 11, 2023 $ 0.00228
+10.60%
$ 2.28 million $ 363,523
Mar 10, 2023 $ 0.00207
-1.03%
$ 2.07 million $ 367,094
Mar 9, 2023 $ 0.00211
-14.13%
$ 2.11 million $ 426,206
Mar 8, 2023 $ 0.00246
+7.92%
$ 2.46 million $ 576,221
Mar 7, 2023 $ 0.00227
-24.86%
$ 2.27 million $ 807,743
Mar 6, 2023 $ 0.00301
+64.15%
$ 3.01 million $ 844,694
Mar 5, 2023 $ 0.00183
-7.37%
$ 1.83 million $ 627,058
Mar 4, 2023 $ 0.00195
+8.99%
$ 1.95 million $ 180,992
Mar 3, 2023 $ 0.0018
-8.02%
$ 1.8 million $ 768,633