ritestream Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000329
-13.68%
$329,064 $10,963
Apr 1, 2026 $0.00038
-10.37%
$380,400 $10,982
Mar 31, 2026 $0.000383
-14.46%
$383,300 $11,642
Mar 30, 2026 $0.000425
+5.83%
$424,700 $12,394
Mar 29, 2026 $0.000401
+20.62%
$401,300 $19,619
Mar 28, 2026 $0.000212
-20.86%
$212,100 $12,865
Mar 27, 2026 $0.000268
-31.25%
$268,000 $12,629
Mar 26, 2026 $0.00039
-4.48%
$389,800 $11,106
Mar 25, 2026 $0.000408
-11.23%
$408,100 $15,273
Mar 24, 2026 $0.00046
-4.68%
$459,726 $21,412
Mar 23, 2026 $0.000482
+49.94%
$482,274 $27,553
Mar 22, 2026 $0.000322
-9.02%
$321,642 $9,196
Mar 21, 2026 $0.000354
-1.93%
$353,521 $6,127
Mar 20, 2026 $0.00036
+5.68%
$359,733 $12,845
Mar 19, 2026 $0.000341
-8.89%
$341,100 $9,363
Mar 18, 2026 $0.000374
+25.11%
$374,400 $12,515
Mar 17, 2026 $0.000299
-11.99%
$299,246 $11,238
Mar 16, 2026 $0.000292
-18.74%
$292,400 $15,855
Mar 15, 2026 $0.00036
+32.45%
$359,853 $15,679
Mar 14, 2026 $0.000272
+1.72%
$271,694 $12,886
Mar 13, 2026 $0.000267
-3.82%
$267,110 $15,576
Mar 12, 2026 $0.000278
-4.51%
$277,706 $11,217
Mar 11, 2026 $0.000291
-4.90%
$290,826 $31,171
Mar 10, 2026 $0.000306
-3.29%
$305,800 $18,922
Mar 9, 2026 $0.000275
-5.17%
$275,000 $14,576
Mar 8, 2026 $0.000294
+58.06%
$294,000 $16,281
Mar 7, 2026 $0.000185
+23.67%
$185,500 $12,419
Mar 6, 2026 $0.000143
+3.70%
$143,000 $16,286
Mar 5, 2026 $0.000138
-15.55%
$137,900 $10,896
Mar 4, 2026 $0.000163
+4.80%
$163,300 $9,123
Mar 3, 2026 $0.000156
+10.28%
$155,819 $9,763
Mar 2, 2026 $0.000141
-23.83%
$141,298 $15,294
Mar 1, 2026 $0.000185
+0.05%
$185,500 $10,131
Feb 28, 2026 $0.000185
-30.97%
$185,416 $12,791
Feb 27, 2026 $0.000269
+5.29%
$268,607 $18,366
Feb 26, 2026 $0.000255
-6.89%
$255,109 $35,965
Feb 25, 2026 $0.000271
-28.61%
$271,173 $86,636
Feb 24, 2026 $0.000382
+11.25%
$382,367 $170,860
Feb 23, 2026 $0.000344
+0.28%
$343,707 $10,311
Feb 22, 2026 $0.000343
-12.49%
$342,748 $21,380
Feb 21, 2026 $0.000392
-4.17%
$391,671 $19,696
Feb 20, 2026 $0.000409
+1.10%
$408,711 $9,968
Feb 19, 2026 $0.000404
-6.48%
$404,257 $10,354
Feb 18, 2026 $0.000432
+0.07%
$432,263 $9,114
Feb 17, 2026 $0.000432
+0.16%
$431,957 $9,254
Feb 16, 2026 $0.000431
-0.21%
$431,254 $12,160
Feb 15, 2026 $0.000432
+7.95%
$432,148 $13,544
Feb 14, 2026 $0.0004
+110.15%
$400,337 $30,611
Feb 13, 2026 $0.000278
-36.75%
$278,000 $5,085
Feb 12, 2026 $0.000439
-0.51%
$439,498 $10,737