ritestream Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.000442
-0.19%
$441,773 $8,996
Feb 10, 2026 $0.000443
+0.72%
$442,635 $11,252
Feb 9, 2026 $0.000439
-0.55%
$438,366 $11,525
Feb 8, 2026 $0.000442
-0.13%
$441,885 $9,086
Feb 7, 2026 $0.000442
+0.35%
$442,466 $20,007
Feb 6, 2026 $0.000441
-0.42%
$440,926 $22,237
Feb 5, 2026 $0.000443
-0.33%
$442,769 $13,758
Feb 4, 2026 $0.000444
-0.21%
$444,239 $13,175
Feb 3, 2026 $0.000445
-0.61%
$445,169 $30,329
Feb 2, 2026 $0.000448
+6.83%
$447,345 $42,134
Feb 1, 2026 $0.000419
+1.05%
$419,272 $47,605
Jan 31, 2026 $0.000415
-2.12%
$414,903 $44,343
Jan 30, 2026 $0.000424
+0.00%
$423,903 $40,423
Jan 29, 2026 $0.000424
+0.05%
$423,909 $30,097
Jan 28, 2026 $0.000424
+0.07%
$423,715 $46,314
Jan 27, 2026 $0.000423
+0.75%
$423,400 $44,586
Jan 26, 2026 $0.00042
+0.87%
$420,262 $43,420
Jan 25, 2026 $0.000417
-0.50%
$416,640 $44,128
Jan 24, 2026 $0.000419
-0.39%
$418,720 $46,285
Jan 23, 2026 $0.00042
-0.34%
$420,604 $30,752
Jan 22, 2026 $0.000422
-0.05%
$421,812 $15,781
Jan 21, 2026 $0.000422
+0.28%
$422,029 $15,673
Jan 20, 2026 $0.000421
-1.02%
$420,854 $26,273
Jan 19, 2026 $0.000424
+3.12%
$423,592 $23,271
Jan 18, 2026 $0.000412
+0.59%
$411,539 $14,591
Jan 17, 2026 $0.000409
-0.41%
$409,143 $14,861
Jan 16, 2026 $0.00041
-0.33%
$410,816 $16,500
Jan 15, 2026 $0.000411
-0.29%
$410,593 $18,286
Jan 14, 2026 $0.000413
+4.26%
$411,734 $20,359
Jan 13, 2026 $0.000396
-4.24%
$395,815 $25,255
Jan 12, 2026 $0.000413
-10.03%
$413,810 $23,904
Jan 11, 2026 $0.000459
-6.70%
$459,442 $22,615
Jan 10, 2026 $0.000491
-13.78%
$491,363 $30,944
Jan 9, 2026 $0.00057
-12.02%
$569,928 $25,890
Jan 8, 2026 $0.000656
+49.15%
$634,468 $85,398
Jan 7, 2026 $0.000442
-1.00%
$441,897 $34,298
Jan 6, 2026 $0.000446
-0.12%
$446,374 $32,995
Jan 5, 2026 $0.000447
+0.88%
$446,909 $42,983
Jan 4, 2026 $0.000398
-8.07%
$398,000 $25,040
Jan 3, 2026 $0.000433
+1.21%
$432,959 $24,839
Jan 2, 2026 $0.000428
-31.56%
$427,798 $73,995
Jan 1, 2026 $0.000625
-1.30%
$625,090 $37,713
Dec 31, 2025 $0.000637
-17.88%
$629,308 $32,481
Dec 30, 2025 $0.000775
+1.01%
$775,655 $32,041
Dec 29, 2025 $0.000799
-12.23%
$766,793 $73,115
Dec 28, 2025 $0.000907
-0.52%
$910,215 $66,750
Dec 27, 2025 $0.000911
-0.05%
$911,787 $66,716
Dec 26, 2025 $0.000914
-2.14%
$911,181 $66,193
Dec 25, 2025 $0.000937
-1.08%
$934,229 $50,187
Dec 24, 2025 $0.000947
-0.16%
$947,376 $59,967