ritestream Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00175
+21.26%
$ 1.75 million $ 63,951
Oct 7, 2025 $ 0.00144
+8.67%
$ 1.44 million $ 35,396
Oct 6, 2025 $ 0.00133
+2.01%
$ 1.33 million $ 32,691
Oct 5, 2025 $ 0.0013
+9.85%
$ 1.3 million $ 35,482
Oct 4, 2025 $ 0.00118
+0.11%
$ 1.18 million $ 24,989
Oct 3, 2025 $ 0.00116
+21.03%
$ 1.18 million $ 48,864
Oct 2, 2025 $ 0.000961
+10.39%
$ 961,148 $ 39,871
Oct 1, 2025 $ 0.000871
+0.56%
$ 871,131 $ 5,686
Sep 30, 2025 $ 0.000866
-0.52%
$ 866,326 $ 14,920
Sep 29, 2025 $ 0.000871
-0.20%
$ 870,819 $ 16,643
Sep 28, 2025 $ 0.000872
+0.21%
$ 872,577 $ 4,783
Sep 27, 2025 $ 0.00087
+0.45%
$ 870,000 $ 4,333
Sep 26, 2025 $ 0.000868
+0.98%
$ 866,141 $ 9,897
Sep 25, 2025 $ 0.000862
-6.00%
$ 855,793 $ 14,166
Sep 24, 2025 $ 0.000917
-0.77%
$ 916,920 $ 11,832
Sep 23, 2025 $ 0.000924
-3.55%
$ 924,000 $ 17,598
Sep 22, 2025 $ 0.000958
-22.27%
$ 958,000 $ 16,616
Sep 21, 2025 $ 0.00123
-1.61%
$ 1.23 million $ 19,510
Sep 20, 2025 $ 0.00125
+0.27%
$ 1.25 million $ 12,304
Sep 19, 2025 $ 0.00125
-0.35%
$ 1.25 million $ 20,169
Sep 18, 2025 $ 0.00126
-0.63%
$ 1.25 million $ 56,532
Sep 17, 2025 $ 0.00127
-0.08%
$ 1.27 million $ 55,594
Sep 16, 2025 $ 0.00127
+1.40%
$ 1.27 million $ 59,304
Sep 15, 2025 $ 0.00125
-0.35%
$ 1.25 million $ 55,413
Sep 14, 2025 $ 0.00126
-0.28%
$ 1.26 million $ 26,840
Sep 13, 2025 $ 0.00126
-1.10%
$ 1.26 million $ 31,362
Sep 12, 2025 $ 0.00128
+3.45%
$ 1.28 million $ 20,713
Sep 11, 2025 $ 0.00123
-0.78%
$ 1.23 million $ 17,435
Sep 10, 2025 $ 0.00124
-0.87%
$ 1.24 million $ 56,453
Sep 9, 2025 $ 0.00125
-1.01%
$ 1.25 million $ 58,771
Sep 8, 2025 $ 0.00126
+0.71%
$ 1.26 million $ 39,017
Sep 7, 2025 $ 0.00125
+1.26%
$ 1.25 million $ 11,929
Sep 6, 2025 $ 0.00124
+0.62%
$ 1.24 million $ 28,756
Sep 5, 2025 $ 0.00123
-13.03%
$ 1.23 million $ 15,257
Sep 4, 2025 $ 0.00142
-0.57%
$ 1.42 million $ 16,454
Sep 3, 2025 $ 0.00143
-5.72%
$ 1.43 million $ 31,504
Sep 2, 2025 $ 0.00152
+0.50%
$ 1.52 million $ 14,360
Sep 1, 2025 $ 0.00151
-2.26%
$ 1.51 million $ 41,544
Aug 31, 2025 $ 0.00155
+0.33%
$ 1.54 million $ 12,403
Aug 30, 2025 $ 0.00154
-0.23%
$ 1.54 million $ 16,129
Aug 29, 2025 $ 0.00154
-0.44%
$ 1.54 million $ 17,682
Aug 28, 2025 $ 0.00155
+0.84%
$ 1.55 million $ 35,536
Aug 27, 2025 $ 0.00154
-0.57%
$ 1.54 million $ 58,068
Aug 26, 2025 $ 0.00155
+1.78%
$ 1.54 million $ 60,525
Aug 25, 2025 $ 0.00151
-4.41%
$ 1.51 million $ 58,165
Aug 24, 2025 $ 0.00157
-0.21%
$ 1.58 million $ 58,204
Aug 23, 2025 $ 0.00158
+0.00%
$ 1.58 million $ 64,504
Aug 22, 2025 $ 0.00158
+1.08%
$ 1.58 million $ 59,981
Aug 21, 2025 $ 0.00156
-1.94%
$ 1.56 million $ 61,483
Aug 20, 2025 $ 0.00159
+2.85%
$ 1.59 million $ 58,664