ritestream Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.000946
-2.48%
$948,869 $57,005
Dec 22, 2025 $0.00097
+0.29%
$970,043 $67,727
Dec 21, 2025 $0.000966
+0.03%
$967,396 $65,969
Dec 20, 2025 $0.000965
+0.02%
$965,310 $59,390
Dec 19, 2025 $0.000963
+2.27%
$965,001 $76,604
Dec 18, 2025 $0.000942
-1.11%
$942,000 $55,107
Dec 17, 2025 $0.000952
-3.08%
$952,414 $25,872
Dec 16, 2025 $0.000982
+0.73%
$982,000 $39,025
Dec 15, 2025 $0.000973
-3.88%
$972,311 $57,799
Dec 14, 2025 $0.00101
-0.88%
$1.01 million $53,694
Dec 13, 2025 $0.00102
+0.62%
$1.02 million $60,988
Dec 12, 2025 $0.00101
+7.85%
$1.01 million $59,308
Dec 11, 2025 $0.000941
+17.63%
$940,826 $61,459
Dec 10, 2025 $0.0008
-0.13%
$799,809 $46,741
Dec 9, 2025 $0.000801
+0.01%
$800,826 $53,614
Dec 8, 2025 $0.000801
+0.85%
$800,766 $38,264
Dec 7, 2025 $0.000794
-0.03%
$794,795 $47,039
Dec 6, 2025 $0.000794
+0.66%
$794,211 $45,465
Dec 5, 2025 $0.000789
-1.74%
$789,000 $36,035
Dec 4, 2025 $0.000803
+0.03%
$803,000 $38,910
Dec 3, 2025 $0.000803
+7.55%
$803,000 $41,766
Dec 2, 2025 $0.000746
+1.28%
$746,436 $9,509
Dec 1, 2025 $0.000737
-5.87%
$737,000 $5,433
Nov 30, 2025 $0.000783
+1.16%
$783,000 $1,948
Nov 29, 2025 $0.000774
-2.03%
$774,000 $2,020
Nov 28, 2025 $0.000802
-6.72%
$790,000 $2,085
Nov 27, 2025 $0.000857
-6.58%
$859,675 $11,560
Nov 26, 2025 $0.000917
+0.12%
$916,765 $15,615
Nov 25, 2025 $0.000912
-0.05%
$916,291 $13,838
Nov 24, 2025 $0.000911
-0.28%
$912,415 $6,733
Nov 23, 2025 $0.000913
+1.00%
$914,000 $3,351
Nov 22, 2025 $0.000904
-5.39%
$904,000 $2,753
Nov 21, 2025 $0.000959
-7.34%
$955,495 $8,727
Nov 20, 2025 $0.00104
-1.88%
$1.04 million $21,118
Nov 19, 2025 $0.00106
-3.48%
$1.06 million $13,118
Nov 18, 2025 $0.00109
+0.72%
$1.09 million $6,206
Nov 17, 2025 $0.00109
-4.64%
$1.09 million $2,778
Nov 16, 2025 $0.00115
-4.22%
$1.14 million $5,787
Nov 15, 2025 $0.0012
+0.97%
$1.2 million $25,119
Nov 14, 2025 $0.00119
-20.80%
$1.19 million $37,354
Nov 13, 2025 $0.00149
+2.10%
$1.5 million $57,877
Nov 12, 2025 $0.00147
-0.32%
$1.47 million $36,225
Nov 11, 2025 $0.00147
+12.15%
$1.47 million $35,751
Nov 10, 2025 $0.00131
+1.64%
$1.31 million $13,155
Nov 9, 2025 $0.00129
+1.19%
$1.29 million $47,624
Nov 8, 2025 $0.00128
+0.24%
$1.28 million $59,144
Nov 7, 2025 $0.00127
+4.51%
$1.27 million $59,770
Nov 6, 2025 $0.00122
+1.88%
$1.22 million $38,123
Nov 5, 2025 $0.0012
-0.55%
$1.2 million $14,839
Nov 4, 2025 $0.0012
-9.49%
$1.2 million $8,831