ritestream Historical Data

RITE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0013
-0.58%
$ 1.3 million $ 30,318
Nov 10, 7 AM $ 0.0013
+0.42%
$ 1.3 million $ 32,373
Nov 10, 6 AM $ 0.0013
-0.24%
$ 1.3 million $ 34,234
Nov 10, 5 AM $ 0.0013
+0.03%
$ 1.3 million $ 36,267
Nov 10, 4 AM $ 0.0013
-0.36%
$ 1.3 million $ 38,243
Nov 10, 3 AM $ 0.00131
+0.50%
$ 1.31 million $ 39,953
Nov 10, 2 AM $ 0.0013
-0.88%
$ 1.3 million $ 41,953
Nov 10, 1 AM $ 0.00131
+0.18%
$ 1.31 million $ 44,026
Nov 10, 12 AM $ 0.00131
+1.44%
$ 1.31 million $ 46,008
Nov 9, 11 PM $ 0.00129
+0.13%
$ 1.29 million $ 47,624
Nov 9, 10 PM $ 0.00129
-0.91%
$ 1.29 million $ 49,387
Nov 9, 9 PM $ 0.0013
+0.53%
$ 1.3 million $ 48,063
Nov 9, 8 PM $ 0.00129
+0.59%
$ 1.29 million $ 48,823
Nov 9, 7 PM $ 0.00129
-0.21%
$ 1.29 million $ 51,148
Nov 9, 6 PM $ 0.00129
-0.63%
$ 1.29 million $ 53,118
Nov 9, 5 PM $ 0.0013
-0.15%
$ 1.3 million $ 55,310
Nov 9, 4 PM $ 0.0013
+0.84%
$ 1.3 million $ 57,034
Nov 9, 3 PM $ 0.00129
-0.59%
$ 1.29 million $ 58,973
Nov 9, 2 PM $ 0.0013
+0.99%
$ 1.3 million $ 60,920
Nov 9, 1 PM $ 0.00128
-0.37%
$ 1.28 million $ 62,853
Nov 9, 12 PM $ 0.00129
-0.37%
$ 1.29 million $ 64,794
Nov 9, 11 AM $ 0.00129
+0.24%
$ 1.29 million $ 66,435
Nov 9, 10 AM $ 0.00129
+1.21%
$ 1.29 million $ 68,280
Nov 9, 9 AM $ 0.00127
+0.18%
$ 1.27 million $ 59,510
Nov 9, 8 AM $ 0.00127
-0.01%
$ 1.27 million $ 59,262
Nov 9, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 59,120
Nov 9, 6 AM $ 0.00127
+0.22%
$ 1.27 million $ 58,917
Nov 9, 5 AM $ 0.00127
+0.10%
$ 1.27 million $ 58,780
Nov 9, 4 AM $ 0.00127
+0.10%
$ 1.27 million $ 58,807
Nov 9, 3 AM $ 0.00127
-0.48%
$ 1.27 million $ 59,661
Nov 9, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 59,602
Nov 9, 1 AM $ 0.00127
-0.01%
$ 1.27 million $ 58,885
Nov 9, 12 AM $ 0.00127
-0.09%
$ 1.27 million $ 59,036
Nov 8, 11 PM $ 0.00128
-0.03%
$ 1.28 million $ 59,144
Nov 8, 10 PM $ 0.00128
-0.05%
$ 1.28 million $ 59,425
Nov 8, 9 PM $ 0.00128
+0.01%
$ 1.28 million $ 59,036
Nov 8, 8 PM $ 0.00128
-0.07%
$ 1.28 million $ 59,212
Nov 8, 7 PM $ 0.00128
+0.12%
$ 1.28 million $ 59,003
Nov 8, 6 PM $ 0.00127
+0.45%
$ 1.27 million $ 58,468
Nov 8, 5 PM $ 0.00127
-0.09%
$ 1.27 million $ 57,957
Nov 8, 4 PM $ 0.00127
-0.17%
$ 1.27 million $ 57,519
Nov 8, 3 PM $ 0.00127
+0.12%
$ 1.27 million $ 57,294
Nov 8, 2 PM $ 0.00127
-0.01%
$ 1.27 million $ 57,956
Nov 8, 1 PM $ 0.00127
-0.03%
$ 1.27 million $ 59,024
Nov 8, 12 PM $ 0.00127
+0.07%
$ 1.27 million $ 59,700
Nov 8, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 59,418
Nov 8, 10 AM $ 0.00127
-0.34%
$ 1.27 million $ 59,008
Nov 8, 9 AM $ 0.00128
-0.32%
$ 1.28 million $ 59,522
Nov 8, 8 AM $ 0.00128
+0.39%
$ 1.28 million $ 59,693
Nov 8, 7 AM $ 0.00128
+0.09%
$ 1.28 million $ 60,140