ritestream Historical Data

RITE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.000249
+0.04%
$249,023 $15,078
Mar 10, 9 AM $0.000249
+0.00%
$249,491 $15,172
Mar 10, 8 AM $0.000249
-0.82%
$249,489 $15,243
Mar 10, 7 AM $0.000252
+1.69%
$252,111 $16,518
Mar 10, 6 AM $0.000252
-4.67%
$252,299 $16,593
Mar 10, 5 AM $0.000265
-0.57%
$264,667 $16,695
Mar 10, 4 AM $0.000266
+0.94%
$266,191 $16,749
Mar 10, 3 AM $0.000264
+0.46%
$263,700 $15,527
Mar 10, 2 AM $0.000262
-17.19%
$262,500 $14,740
Mar 10, 1 AM $0.000317
+0.25%
$317,000 $14,638
Mar 9, 11 PM $0.000275
-2.41%
$275,000 $14,576
Mar 9, 10 PM $0.000282
+6.34%
$281,800 $14,657
Mar 9, 9 PM $0.000265
+4.17%
$265,000 $14,865
Mar 9, 8 PM $0.00026
+9.19%
$260,100 $14,648
Mar 9, 7 PM $0.000247
-1.28%
$247,100 $13,715
Mar 9, 6 PM $0.000262
+9.93%
$262,400 $13,282
Mar 9, 5 PM $0.000239
+1.92%
$238,700 $12,980
Mar 9, 4 PM $0.000234
-13.13%
$234,200 $12,994
Mar 9, 3 PM $0.00027
+17.52%
$269,600 $14,198
Mar 9, 2 PM $0.000229
+4.84%
$229,400 $14,167
Mar 9, 1 PM $0.000219
-9.44%
$218,800 $14,456
Mar 9, 12 PM $0.000242
+0.25%
$241,600 $14,568
Mar 9, 11 AM $0.000241
-5.79%
$241,000 $14,705
Mar 9, 10 AM $0.000256
+7.70%
$255,799 $14,782
Mar 9, 9 AM $0.000238
-1.08%
$237,502 $15,112
Mar 9, 8 AM $0.000207
-22.23%
$206,700 $14,859
Mar 9, 7 AM $0.000279
-15.03%
$278,700 $14,117
Mar 9, 6 AM $0.000296
+0.00%
$295,900 $14,118
Mar 9, 5 AM $0.000296
+0.34%
$295,900 $14,126
Mar 9, 4 AM $0.000295
+0.24%
$294,900 $14,088
Mar 9, 3 AM $0.000294
+16.28%
$294,200 $14,682
Mar 9, 2 AM $0.000253
-4.96%
$252,999 $14,982
Mar 9, 1 AM $0.000287
+6.11%
$286,800 $15,971
Mar 9, 12 AM $0.00027
-6.79%
$270,297 $15,998
Mar 8, 11 PM $0.000294
-2.00%
$294,000 $16,281
Mar 8, 10 PM $0.0003
+20.97%
$300,000 $16,029
Mar 8, 9 PM $0.000248
-5.52%
$248,000 $2
Mar 8, 8 PM $0.000262
-2.78%
$262,500 $15,368
Mar 8, 7 PM $0.00027
+19.47%
$270,000 $15,331
Mar 8, 6 PM $0.000226
-8.67%
$226,500 $15,366
Mar 8, 5 PM $0.000248
+4.77%
$248,000 $2
Mar 8, 4 PM $0.000237
+1.72%
$236,702 $15,264
Mar 8, 3 PM $0.000233
-1.86%
$232,703 $13,795
Mar 8, 2 PM $0.000237
-20.65%
$237,102 $13,737
Mar 8, 1 PM $0.000299
+27.53%
$298,800 $13,703
Mar 8, 12 PM $0.000234
+4.83%
$234,300 $13,447
Mar 8, 11 AM $0.000225
+0.09%
$225,200 $13,154
Mar 8, 10 AM $0.000225
-9.27%
$225,000 $13,179
Mar 8, 9 AM $0.000248
+0.00%
$248,000 $60
Mar 8, 8 AM $0.000248
+0.00%
$248,000 $58