ritestream Historical Data

RITE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000447
+0.26%
$ 446,852 $ 53,721
Jan 5, 7 PM $ 0.000446
+0.28%
$ 446,333 $ 55,173
Jan 5, 6 PM $ 0.000445
+0.10%
$ 444,800 $ 54,799
Jan 5, 5 PM $ 0.000444
-0.11%
$ 444,366 $ 54,480
Jan 5, 4 PM $ 0.000445
+0.31%
$ 444,875 $ 54,853
Jan 5, 3 PM $ 0.000443
+0.03%
$ 443,357 $ 54,172
Jan 5, 2 PM $ 0.000443
-1.02%
$ 443,156 $ 51,266
Jan 5, 1 PM $ 0.000448
-0.10%
$ 447,745 $ 55,995
Jan 5, 12 PM $ 0.000448
+0.49%
$ 448,177 $ 56,653
Jan 5, 11 AM $ 0.000446
+0.15%
$ 446,405 $ 57,127
Jan 5, 10 AM $ 0.000446
+0.24%
$ 445,752 $ 57,224
Jan 5, 9 AM $ 0.000445
-0.45%
$ 444,667 $ 58,018
Jan 5, 8 AM $ 0.000447
+0.24%
$ 446,684 $ 60,288
Jan 5, 7 AM $ 0.000446
-0.01%
$ 445,611 $ 61,225
Jan 5, 6 AM $ 0.000446
-1.70%
$ 445,650 $ 60,380
Jan 5, 5 AM $ 0.000453
-0.44%
$ 453,348 $ 50,656
Jan 5, 4 AM $ 0.000455
+2.28%
$ 455,351 $ 50,395
Jan 5, 3 AM $ 0.000445
-0.06%
$ 445,067 $ 46,456
Jan 5, 2 AM $ 0.000445
+0.16%
$ 445,332 $ 45,002
Jan 5, 1 AM $ 0.000445
+0.15%
$ 444,633 $ 43,743
Jan 5, 12 AM $ 0.000444
+0.16%
$ 443,707 $ 42,683
Jan 4, 10 PM $ 0.000398
-4.52%
$ 398,000 $ 25,040
Jan 4, 9 PM $ 0.000412
+4.62%
$ 412,351 $ 16,672
Jan 4, 8 PM $ 0.000394
+2.02%
$ 394,158 $ 33,211
Jan 4, 7 PM $ 0.000386
-1.58%
$ 386,372 $ 33,043
Jan 4, 6 PM $ 0.000393
-0.34%
$ 392,586 $ 33,536
Jan 4, 5 PM $ 0.000394
-1.71%
$ 393,909 $ 33,677
Jan 4, 4 PM $ 0.000401
-3.83%
$ 400,745 $ 33,012
Jan 4, 3 PM $ 0.000417
+0.28%
$ 416,690 $ 31,987
Jan 4, 2 PM $ 0.000416
-4.81%
$ 415,530 $ 32,856
Jan 4, 1 PM $ 0.000437
-0.33%
$ 436,545 $ 26,920
Jan 4, 12 PM $ 0.000438
+0.25%
$ 437,995 $ 27,083
Jan 4, 11 AM $ 0.000437
-0.09%
$ 436,354 $ 26,587
Jan 4, 10 AM $ 0.000437
-0.02%
$ 437,301 $ 26,960
Jan 4, 9 AM $ 0.000437
-1.14%
$ 437,368 $ 26,422
Jan 4, 8 AM $ 0.000442
+1.81%
$ 442,399 $ 24,358
Jan 4, 7 AM $ 0.000435
+0.19%
$ 434,543 $ 22,954
Jan 4, 6 AM $ 0.000434
+0.08%
$ 433,733 $ 23,281
Jan 4, 5 AM $ 0.000433
+0.14%
$ -- $ 23,459
Jan 4, 4 AM $ 0.000433
-0.13%
$ -- $ 23,444
Jan 4, 3 AM $ 0.000433
+0.13%
$ -- $ 24,354
Jan 4, 2 AM $ 0.000433
-0.13%
$ -- $ 24,665
Jan 4, 1 AM $ 0.000433
+0.18%
$ -- $ 24,767
Jan 4, 12 AM $ 0.000433
-0.08%
$ -- $ 25,239
Jan 3, 11 PM $ 0.000433
-0.07%
$ 432,959 $ 24,839
Jan 3, 10 PM $ 0.000433
+0.19%
$ 433,256 $ 26,619
Jan 3, 9 PM $ 0.000432
+0.14%
$ 432,420 $ 26,208
Jan 3, 8 PM $ 0.000432
-0.02%
$ 431,815 $ 27,723
Jan 3, 7 PM $ 0.000432
+0.16%
$ 431,832 $ 26,408
Jan 3, 6 PM $ 0.000431
+0.08%
$ 431,403 $ 28,071