ritestream Historical Data

RITE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000248
+0.00%
$248,000 $58
Mar 8, 7 AM $0.000248
+0.00%
$248,000 $58
Mar 8, 6 AM $0.000248
+0.00%
$248,000 $58
Mar 8, 5 AM $0.000248
+0.00%
$248,000 $58
Mar 8, 4 AM $0.000248
+0.00%
$248,000 $58
Mar 8, 3 AM $0.000262
-2.92%
$262,200 $14,083
Mar 8, 2 AM $0.000283
+46.28%
$283,500 $13,778
Mar 8, 1 AM $0.000201
+6.99%
$200,600 $12,702
Mar 8, 12 AM $0.000187
+0.81%
$187,500 $12,556
Mar 7, 11 PM $0.000185
+3.75%
$185,500 $12,419
Mar 7, 10 PM $0.000179
-4.23%
$178,800 $14,912
Mar 7, 9 PM $0.000187
-4.65%
$186,700 $15,893
Mar 7, 8 PM $0.000196
-0.81%
$195,800 $16,111
Mar 7, 7 PM $0.000197
-2.18%
$197,400 $16,105
Mar 7, 6 PM $0.000202
-2.79%
$201,800 $16,186
Mar 7, 5 PM $0.000195
-6.15%
$195,300 $17,438
Mar 7, 2 PM $0.000215
+7.12%
$215,200 $18,093
Mar 7, 1 PM $0.000201
+2.97%
$200,900 $18,171
Mar 7, 11 AM $0.000185
-4.42%
$185,400 $18,361
Mar 7, 5 AM $0.000156
+3.73%
$155,600 $17,145
Mar 6, 11 PM $0.000143
-1.52%
$143,000 $16,286
Mar 6, 10 PM $0.000145
-0.21%
$145,100 $14,164
Mar 6, 9 PM $0.000145
+4.31%
$145,200 $13,091
Mar 6, 8 PM $0.000139
-2.25%
$139,000 $13,003
Mar 6, 7 PM $0.000142
-1.73%
$142,000 $13,006
Mar 6, 6 PM $0.000144
-1.10%
$144,500 $12,824
Mar 6, 5 PM $0.000146
+5.81%
$146,000 $12,017
Mar 6, 4 PM $0.000138
+26.47%
$137,978 $11,528
Mar 6, 3 PM $0.000109
-1.27%
$109,100 $11,150
Mar 6, 2 PM $0.00011
-7.06%
$110,500 $11,394
Mar 6, 1 PM $0.000119
-10.60%
$118,900 $11,129
Mar 6, 12 PM $0.000133
+0.00%
$133,000 $52
Mar 6, 11 AM $0.000133
+0.00%
$133,000 $52
Mar 6, 10 AM $0.000133
-3.19%
$133,000 $52
Mar 6, 9 AM $0.000137
+3.29%
$137,380 $11,398
Mar 6, 8 AM $0.000133
+0.00%
$133,000 $52
Mar 6, 7 AM $0.000133
+0.00%
$133,000 $52
Mar 6, 6 AM $0.000133
+0.07%
$133,000 $52
Mar 6, 5 AM $0.000133
+0.23%
$132,602 $10,771
Mar 6, 4 AM $0.000132
-2.35%
$132,303 $10,642
Mar 6, 3 AM $0.000135
+0.66%
$135,488 $10,634
Mar 6, 2 AM $0.000135
+0.90%
$134,600 $10,762
Mar 6, 1 AM $0.000133
+0.00%
$133,400 $10,881
Mar 6, 12 AM $0.000133
-3.26%
$133,400 $11,048
Mar 5, 11 PM $0.000138
+0.00%
$137,900 $10,896
Mar 5, 10 PM $0.000138
+0.00%
$137,900 $10,931
Mar 5, 9 PM $0.000138
+0.00%
$137,900 $10,978
Mar 5, 8 PM $0.000138
+0.44%
$137,900 $10,867
Mar 5, 7 PM $0.000137
+0.00%
$137,300 $11,106
Mar 5, 6 PM $0.000137
+0.00%
$137,300 $11,147