ritestream Historical Data

RITE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00128
+0.09%
$ 1.28 million $ 60,140
Nov 8, 6 AM $ 0.00128
-0.10%
$ 1.28 million $ 60,349
Nov 8, 5 AM $ 0.00128
-0.47%
$ 1.28 million $ 60,236
Nov 8, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 60,574
Nov 8, 3 AM $ 0.00128
+0.23%
$ 1.28 million $ 59,878
Nov 8, 2 AM $ 0.00128
+0.93%
$ 1.28 million $ 58,929
Nov 8, 1 AM $ 0.00127
+0.13%
$ 1.27 million $ 59,782
Nov 8, 12 AM $ 0.00127
-0.29%
$ 1.27 million $ 59,923
Nov 7, 11 PM $ 0.00127
+0.04%
$ 1.27 million $ 59,770
Nov 7, 10 PM $ 0.00127
+0.74%
$ 1.27 million $ 59,646
Nov 7, 9 PM $ 0.00126
+0.38%
$ 1.26 million $ 59,929
Nov 7, 8 PM $ 0.00126
-0.41%
$ 1.26 million $ 59,853
Nov 7, 7 PM $ 0.00126
+0.45%
$ 1.26 million $ 59,984
Nov 7, 6 PM $ 0.00124
+0.53%
$ 1.24 million $ 60,509
Nov 7, 5 PM $ 0.00124
+0.68%
$ 1.24 million $ 60,857
Nov 7, 4 PM $ 0.00123
+0.64%
$ 1.23 million $ 61,620
Nov 7, 3 PM $ 0.00122
+0.19%
$ 1.22 million $ 61,627
Nov 7, 2 PM $ 0.00122
-0.06%
$ 1.22 million $ 60,872
Nov 7, 1 PM $ 0.00122
+0.15%
$ 1.22 million $ 59,906
Nov 7, 12 PM $ 0.00122
-0.76%
$ 1.22 million $ 60,602
Nov 7, 11 AM $ 0.00123
-0.55%
$ 1.23 million $ 61,212
Nov 7, 10 AM $ 0.00123
-0.16%
$ 1.23 million $ 59,887
Nov 7, 9 AM $ 0.00123
+0.01%
$ 1.23 million $ 57,344
Nov 7, 8 AM $ 0.00123
+0.15%
$ 1.23 million $ 55,498
Nov 7, 7 AM $ 0.00123
+0.07%
$ 1.23 million $ 53,579
Nov 7, 6 AM $ 0.00123
+0.16%
$ 1.23 million $ 51,697
Nov 7, 5 AM $ 0.00123
+0.13%
$ 1.23 million $ 49,597
Nov 7, 4 AM $ 0.00123
-0.37%
$ 1.23 million $ 47,460
Nov 7, 3 AM $ 0.00123
+0.90%
$ 1.23 million $ 45,310
Nov 7, 2 AM $ 0.00122
+0.27%
$ 1.22 million $ 44,438
Nov 7, 1 AM $ 0.00122
+0.22%
$ 1.22 million $ 42,350
Nov 7, 12 AM $ 0.00122
-0.02%
$ 1.22 million $ 40,187
Nov 6, 11 PM $ 0.00122
-0.04%
$ 1.22 million $ 38,123
Nov 6, 10 PM $ 0.00122
-0.02%
$ 1.22 million $ 36,544
Nov 6, 9 PM $ 0.00122
+0.06%
$ 1.22 million $ 34,601
Nov 6, 8 PM $ 0.00122
-0.02%
$ 1.22 million $ 32,599
Nov 6, 7 PM $ 0.00122
+0.05%
$ 1.22 million $ 30,509
Nov 6, 6 PM $ 0.00122
+0.42%
$ 1.22 million $ 28,732
Nov 6, 5 PM $ 0.00121
+0.70%
$ 1.21 million $ 26,956
Nov 6, 4 PM $ 0.0012
-0.17%
$ 1.2 million $ 24,759
Nov 6, 3 PM $ 0.0012
-0.59%
$ 1.2 million $ 23,047
Nov 6, 2 PM $ 0.00121
-0.49%
$ 1.21 million $ 21,151
Nov 6, 1 PM $ 0.00122
+0.27%
$ 1.22 million $ 19,371
Nov 6, 12 PM $ 0.00121
+0.31%
$ 1.21 million $ 16,446
Nov 6, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 14,825
Nov 6, 10 AM $ 0.00121
+0.36%
$ 1.21 million $ 14,857
Nov 6, 9 AM $ 0.00121
+0.16%
$ 1.21 million $ 15,104
Nov 6, 8 AM $ 0.0012
+0.19%
$ 1.2 million $ 15,419
Nov 6, 7 AM $ 0.0012
+0.02%
$ 1.2 million $ 15,178
Nov 6, 6 AM $ 0.0012
+0.27%
$ 1.2 million $ 15,029