ritestream Historical Data

RITE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.000137
+0.00%
$137,300 $11,147
Mar 5, 5 PM $0.000137
-0.22%
$137,300 $11,242
Mar 5, 4 PM $0.000138
-0.86%
$137,600 $11,240
Mar 5, 3 PM $0.000139
+1.42%
$138,800 $11,011
Mar 5, 2 PM $0.000137
-10.24%
$136,861 $10,741
Mar 5, 1 PM $0.000152
+2.14%
$152,471 $10,600
Mar 5, 12 PM $0.000149
+0.07%
$149,270 $10,393
Mar 5, 11 AM $0.000149
-2.21%
$149,161 $10,473
Mar 5, 10 AM $0.000153
-10.38%
$152,526 $10,061
Mar 5, 9 AM $0.000176
+0.63%
$176,100 $9,495
Mar 5, 8 AM $0.000175
-4.32%
$175,000 $9,562
Mar 5, 7 AM $0.000183
+0.00%
$182,900 $9,460
Mar 5, 6 AM $0.000183
+3.74%
$182,900 $9,468
Mar 5, 5 AM $0.000176
-0.23%
$176,300 $9,579
Mar 5, 4 AM $0.000177
-5.36%
$176,700 $9,763
Mar 5, 3 AM $0.000187
+2.75%
$186,700 $9,703
Mar 5, 2 AM $0.000182
+9.52%
$181,700 $9,610
Mar 5, 1 AM $0.000166
+1.59%
$165,900 $9,464
Mar 5, 12 AM $0.000163
+0.00%
$163,300 $9,288
Mar 4, 11 PM $0.000163
+0.00%
$163,300 $9,123
Mar 4, 10 PM $0.000163
+0.00%
$163,300 $9,189
Mar 4, 9 PM $0.000163
-0.17%
$163,300 $9,083
Mar 4, 8 PM $0.000164
-0.07%
$163,584 $9,168
Mar 4, 7 PM $0.000164
+0.00%
$163,700 $9,032
Mar 4, 6 PM $0.000164
-1.86%
$163,700 $9,115
Mar 4, 5 PM $0.000167
+0.15%
$166,800 $9,053
Mar 4, 4 PM $0.000167
+0.24%
$-- $9,058
Mar 4, 1 PM $0.00016
-0.24%
$160,163 $9,428
Mar 4, 12 PM $0.000161
-3.92%
$160,554 $9,439
Mar 4, 11 AM $0.000167
+3.38%
$167,100 $9,205
Mar 4, 9 AM $0.000161
-0.25%
$161,400 $9,286
Mar 4, 8 AM $0.000162
+0.40%
$161,800 $9,421
Mar 4, 7 AM $0.000161
-0.29%
$161,162 $9,955
Mar 4, 6 AM $0.000162
-2.87%
$161,628 $9,807
Mar 4, 5 AM $0.000166
-0.30%
$166,400 $9,578
Mar 4, 4 AM $0.000166
+0.22%
$166,400 $9,430
Mar 4, 3 AM $0.000166
+6.56%
$166,043 $261
Mar 4, 2 AM $0.000156
+0.00%
$155,821 $9,678
Mar 4, 1 AM $0.000156
+0.25%
$155,821 $9,711
Mar 4, 12 AM $0.000155
-0.25%
$155,430 $9,659
Mar 3, 11 PM $0.000156
-2.12%
$155,819 $9,763
Mar 3, 10 PM $0.000159
+0.33%
$159,186 $9,957
Mar 3, 9 PM $0.000159
-5.05%
$158,657 $10,036
Mar 3, 8 PM $0.000167
+2.01%
$167,100 $10,252
Mar 3, 7 PM $0.000164
+0.49%
$163,800 $10,328
Mar 3, 6 PM $0.000163
+4.89%
$163,000 $10,239
Mar 3, 5 PM $0.00015
-0.50%
$150,000 $604
Mar 3, 4 PM $0.000151
-0.24%
$150,751 $12,374
Mar 3, 3 PM $0.000151
+3.04%
$151,116 $12,457
Mar 3, 2 PM $0.000147
+0.31%
$146,654 $12,258