ritestream Historical Data

RITE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0012
+0.27%
$ 1.2 million $ 15,029
Nov 6, 5 AM $ 0.0012
+0.62%
$ 1.2 million $ 15,044
Nov 6, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,813
Nov 6, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,771
Nov 6, 2 AM $ 0.00119
+0.19%
$ 1.19 million $ 14,939
Nov 6, 1 AM $ 0.00119
-0.33%
$ 1.19 million $ 14,924
Nov 6, 12 AM $ 0.00119
-0.03%
$ 1.19 million $ 14,814
Nov 5, 11 PM $ 0.0012
-0.06%
$ 1.2 million $ 14,839
Nov 5, 10 PM $ 0.0012
-0.33%
$ 1.2 million $ 14,397
Nov 5, 9 PM $ 0.0012
-0.26%
$ 1.2 million $ 14,336
Nov 5, 8 PM $ 0.0012
-0.04%
$ 1.2 million $ 15,764
Nov 5, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 17,675
Nov 5, 6 PM $ 0.0012
+0.04%
$ 1.2 million $ 17,205
Nov 5, 5 PM $ 0.0012
+0.16%
$ 1.2 million $ 16,625
Nov 5, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 16,567
Nov 5, 3 PM $ 0.0012
-0.17%
$ 1.2 million $ 16,276
Nov 5, 2 PM $ 0.0012
+0.25%
$ 1.2 million $ 15,734
Nov 5, 1 PM $ 0.0012
+0.12%
$ 1.2 million $ 15,280
Nov 5, 12 PM $ 0.0012
+0.34%
$ 1.2 million $ 14,443
Nov 5, 11 AM $ 0.00119
-0.04%
$ 1.19 million $ 13,585
Nov 5, 10 AM $ 0.00119
+0.07%
$ 1.19 million $ 13,237
Nov 5, 9 AM $ 0.00119
+0.04%
$ 1.19 million $ 12,660
Nov 5, 8 AM $ 0.00119
-0.27%
$ 1.19 million $ 11,801
Nov 5, 7 AM $ 0.00119
+0.63%
$ 1.19 million $ 11,254
Nov 5, 6 AM $ 0.00119
+0.05%
$ 1.19 million $ 10,865
Nov 5, 5 AM $ 0.00119
+0.01%
$ 1.19 million $ 10,755
Nov 5, 4 AM $ 0.00119
+1.73%
$ 1.19 million $ 10,605
Nov 5, 3 AM $ 0.00117
-1.76%
$ 1.17 million $ 10,641
Nov 5, 2 AM $ 0.00119
-0.05%
$ 1.19 million $ 9,892
Nov 5, 1 AM $ 0.00119
-1.16%
$ 1.19 million $ 9,489
Nov 5, 12 AM $ 0.0012
-0.01%
$ 1.2 million $ 9,235
Nov 4, 11 PM $ 0.0012
+0.03%
$ 1.2 million $ 8,831
Nov 4, 10 PM $ 0.0012
+0.46%
$ 1.2 million $ 8,500
Nov 4, 9 PM $ 0.0012
-1.41%
$ 1.2 million $ 8,672
Nov 4, 8 PM $ 0.00121
-0.38%
$ 1.21 million $ 7,666
Nov 4, 7 PM $ 0.00122
+0.02%
$ 1.22 million $ 5,768
Nov 4, 6 PM $ 0.00122
-0.44%
$ 1.22 million $ 6,021
Nov 4, 5 PM $ 0.00122
-0.41%
$ 1.22 million $ 6,175
Nov 4, 4 PM $ 0.00123
-1.83%
$ 1.23 million $ 7,128
Nov 4, 3 PM $ 0.00125
+0.11%
$ 1.25 million $ 7,400
Nov 4, 2 PM $ 0.00125
+0.05%
$ 1.25 million $ 8,180
Nov 4, 1 PM $ 0.00125
-0.33%
$ 1.25 million $ 8,797
Nov 4, 12 PM $ 0.00125
-0.40%
$ 1.25 million $ 9,052
Nov 4, 11 AM $ 0.00126
+0.22%
$ 1.26 million $ 9,277
Nov 4, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 9,470
Nov 4, 9 AM $ 0.00125
-0.04%
$ 1.25 million $ 10,322
Nov 4, 8 AM $ 0.00125
+0.70%
$ 1.25 million $ 11,141
Nov 4, 7 AM $ 0.00125
-1.01%
$ 1.25 million $ 11,945
Nov 4, 6 AM $ 0.00126
+0.30%
$ 1.26 million $ 13,228
Nov 4, 5 AM $ 0.00126
-2.81%
$ 1.26 million $ 13,962